Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.027 | 9.160 | 0 | 24,536,000 | 30.670 | ||||
12/06/2024 | 0.027 | 9.120 | 712,000 | 24,536,000 | 30.670 | 712,000 | 0.027 | ||
11/06/2024 | 0.026 | 9.100 | 2,736,000 | 23,824,000 | 29.780 | 188,000 | 0.025 | 2,536,000 | 0.027 |
07/06/2024 | 0.031 | 9.340 | 2,424,000 | 21,476,000 | 26.845 | 2,176,000 | 0.031 | 80,000 | 0.032 |
06/06/2024 | 0.033 | 9.400 | 1,696,000 | 23,572,000 | 29.465 | 448,000 | 0.033 | 1,248,000 | 0.034 |
05/06/2024 | 0.035 | 9.500 | 428,000 | 22,772,000 | 28.465 | 8,000 | 0.038 | 412,000 | 0.037 |
04/06/2024 | 0.035 | 9.510 | 1,360,000 | 22,368,000 | 27.960 | 304,000 | 0.034 | 816,000 | 0.036 |
03/06/2024 | 0.033 | 9.370 | 1,100,000 | 21,856,000 | 27.320 | 1,100,000 | 0.033 | ||
31/05/2024 | 0.033 | 9.300 | 212,000 | 20,756,000 | 25.945 | 180,000 | 0.036 | 32,000 | 0.034 |
30/05/2024 | 0.036 | 9.470 | 900,000 | 20,904,000 | 26.130 | 8,000 | 0.034 | 892,000 | 0.037 |
29/05/2024 | 0.042 | 9.700 | 1,516,000 | 20,020,000 | 25.025 | 308,000 | 0.044 | 1,208,000 | 0.044 |
28/05/2024 | 0.047 | 9.840 | 3,204,000 | 19,120,000 | 23.900 | 12,000 | 0.052 | 2,444,000 | 0.049 |
27/05/2024 | 0.047 | 9.940 | 600,000 | 16,688,000 | 20.860 | 200,000 | 0.047 | 400,000 | 0.048 |
24/05/2024 | 0.048 | 9.870 | 9,584,000 | 16,488,000 | 20.610 | 2,716,000 | 0.051 | 6,376,000 | 0.051 |
23/05/2024 | 0.058 | 10.160 | 3,208,000 | 12,828,000 | 16.035 | 972,000 | 0.061 | 2,080,000 | 0.060 |
22/05/2024 | 0.071 | 10.580 | 3,016,000 | 11,720,000 | 14.650 | 1,336,000 | 0.073 | 1,480,000 | 0.073 |
21/05/2024 | 0.071 | 10.520 | 6,080,000 | 11,576,000 | 14.470 | 3,180,000 | 0.074 | 2,368,000 | 0.075 |
20/05/2024 | 0.085 | 10.920 | 3,296,000 | 12,388,000 | 15.485 | 456,000 | 0.089 | 2,340,000 | 0.095 |
17/05/2024 | 0.102 | 11.240 | 160,000 | 10,504,000 | 13.130 | 20,000 | 0.093 | 24,000 | 0.097 |
16/05/2024 | 0.084 | 10.840 | 7,240,000 | 10,500,000 | 13.125 | 5,396,000 | 0.083 | 1,220,000 | 0.089 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |