Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.036 | 33.600 | 0 | 911,000 | 1.518 | ||||
24/07/2024 | 0.039 | 34.500 | 0 | 911,000 | 1.518 | ||||
23/07/2024 | 0.043 | 36.100 | 0 | 911,000 | 1.518 | ||||
22/07/2024 | 0.043 | 35.550 | 0 | 911,000 | 1.518 | ||||
19/07/2024 | 0.043 | 35.400 | 12,000 | 911,000 | 1.518 | 12,000 | 0.043 | ||
18/07/2024 | 0.046 | 36.500 | 1,000 | 899,000 | 1.498 | 1,000 | 0.044 | ||
17/07/2024 | 0.050 | 37.850 | 0 | 898,000 | 1.497 | ||||
16/07/2024 | 0.048 | 36.500 | 0 | 898,000 | 1.497 | ||||
15/07/2024 | 0.050 | 37.100 | 0 | 898,000 | 1.497 | ||||
12/07/2024 | 0.050 | 36.950 | 422,000 | 898,000 | 1.497 | 422,000 | 0.050 | ||
11/07/2024 | 0.050 | 37.150 | 0 | 1,320,000 | 2.200 | ||||
10/07/2024 | 0.044 | 35.250 | 0 | 1,320,000 | 2.200 | ||||
09/07/2024 | 0.045 | 35.450 | 0 | 1,320,000 | 2.200 | ||||
08/07/2024 | 0.047 | 35.850 | 2,000 | 1,320,000 | 2.200 | 2,000 | 0.046 | ||
05/07/2024 | 0.053 | 37.300 | 0 | 1,322,000 | 2.203 | ||||
04/07/2024 | 0.054 | 37.600 | 6,000 | 1,322,000 | 2.203 | 6,000 | 0.055 | ||
03/07/2024 | 0.047 | 35.800 | 0 | 1,316,000 | 2.193 | ||||
02/07/2024 | 0.043 | 34.300 | 0 | 1,316,000 | 2.193 | ||||
28/06/2024 | 0.043 | 34.050 | 24,000 | 1,316,000 | 2.193 | 24,000 | 0.043 | ||
27/06/2024 | 0.047 | 35.450 | 0 | 1,292,000 | 2.153 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |