22077 JPLAOPU@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22077 JPLAOPU@EP2606A (PUT)

Nominal

0.089 -0.012 (-11.881%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/05/2026	0.101	553.500	0	120,000	0.200
04/05/2026	0.088	569.000	0	120,000	0.200
30/04/2026	0.107	552.000	10,000	120,000	0.200	10,000	0.106
29/04/2026	0.089	571.000	0	130,000	0.217
28/04/2026	0.089	573.000	0	130,000	0.217
27/04/2026	0.096	570.000	10,000	130,000	0.217	10,000	0.090
24/04/2026	0.089	579.500	0	140,000	0.233
23/04/2026	0.089	588.000	15,000	140,000	0.233	15,000	0.089
22/04/2026	0.075	601.500	0	155,000	0.258
21/04/2026	0.059	631.500	0	155,000	0.258
20/04/2026	0.060	633.500	0	155,000	0.258
17/04/2026	0.061	632.000	0	155,000	0.258
16/04/2026	0.053	655.000	5,000	155,000	0.258			5,000	0.053
15/04/2026	0.047	673.000	520,000	150,000	0.250	520,000	0.051
14/04/2026	0.069	630.000	0	670,000	1.117
13/04/2026	0.074	628.000	515,000	670,000	1.117	15,000	0.069	500,000	0.074
10/04/2026	0.059	654.000	5,000	185,000	0.308			5,000	0.058
09/04/2026	0.064	645.500	0	180,000	0.300
08/04/2026	0.060	657.500	30,050,000	180,000	0.300	15,030,000	0.060	15,015,000	0.060
02/04/2026	0.073	638.000	5,000	195,000	0.325			5,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2026 12:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.