Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.068 | 360.400 | 1,570,000 | 240,000 | 0.300 | 820,000 | 0.071 | 730,000 | 0.073 |
30/04/2024 | 0.079 | 347.200 | 1,020,000 | 330,000 | 0.410 | 460,000 | 0.079 | 420,000 | 0.079 |
29/04/2024 | 0.081 | 347.600 | 6,090,000 | 370,000 | 0.460 | 3,000,000 | 0.079 | 3,090,000 | 0.079 |
26/04/2024 | 0.080 | 348.400 | 1,920,000 | 280,000 | 0.350 | 900,000 | 0.082 | 970,000 | 0.081 |
25/04/2024 | 0.088 | 339.400 | 7,560,000 | 210,000 | 0.260 | 3,750,000 | 0.083 | 3,810,000 | 0.083 |
24/04/2024 | 0.084 | 344.200 | 3,010,000 | 150,000 | 0.190 | 1,500,000 | 0.087 | 1,510,000 | 0.089 |
23/04/2024 | 0.094 | 332.400 | 3,910,000 | 140,000 | 0.180 | 1,950,000 | 0.098 | 1,960,000 | 0.099 |
22/04/2024 | 0.106 | 320.400 | 7,580,000 | 130,000 | 0.160 | 3,780,000 | 0.110 | 3,790,000 | 0.110 |
19/04/2024 | 0.129 | 303.800 | 1,660,000 | 120,000 | 0.150 | 830,000 | 0.132 | 730,000 | 0.132 |
18/04/2024 | 0.125 | 304.400 | 2,020,000 | 220,000 | 0.280 | 960,000 | 0.125 | 1,060,000 | 0.124 |
17/04/2024 | 0.132 | 300.800 | 960,000 | 120,000 | 0.150 | 480,000 | 0.133 | 480,000 | 0.130 |
16/04/2024 | 0.131 | 301.800 | 2,690,000 | 120,000 | 0.150 | 1,370,000 | 0.127 | 1,320,000 | 0.129 |
15/04/2024 | 0.129 | 304.400 | 3,170,000 | 170,000 | 0.210 | 1,560,000 | 0.125 | 1,610,000 | 0.127 |
12/04/2024 | 0.121 | 309.600 | 2,470,000 | 120,000 | 0.150 | 1,260,000 | 0.117 | 1,200,000 | 0.115 |
11/04/2024 | 0.113 | 315.000 | 3,180,000 | 180,000 | 0.230 | 1,560,000 | 0.117 | 1,620,000 | 0.117 |
10/04/2024 | 0.116 | 314.200 | 7,400,000 | 120,000 | 0.150 | 3,700,000 | 0.118 | 3,700,000 | 0.119 |
09/04/2024 | 0.126 | 305.000 | 2,400,000 | 120,000 | 0.150 | 1,200,000 | 0.128 | 1,150,000 | 0.126 |
08/04/2024 | 0.128 | 305.400 | 3,170,000 | 170,000 | 0.210 | 1,560,000 | 0.126 | 1,610,000 | 0.125 |
05/04/2024 | 0.125 | 310.000 | 2,860,000 | 120,000 | 0.150 | 1,440,000 | 0.133 | 1,420,000 | 0.133 |
03/04/2024 | 0.133 | 308.400 | 1,940,000 | 140,000 | 0.180 | 960,000 | 0.135 | 980,000 | 0.135 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |