Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.020 | 339.400 | 107,670,000 | ||||||
24/04/2024 | 0.018 | 344.200 | 100,820,000 | 126,910,000 | 42.300 | 23,670,000 | 0.019 | 39,750,000 | 0.019 |
23/04/2024 | 0.024 | 332.400 | 165,220,000 | 110,830,000 | 36.940 | 45,330,000 | 0.027 | 89,960,000 | 0.026 |
22/04/2024 | 0.035 | 320.400 | 1,097,810,000 | 66,200,000 | 22.070 | 489,190,000 | 0.038 | 541,850,000 | 0.038 |
19/04/2024 | 0.061 | 303.800 | 141,820,000 | 13,540,000 | 4.510 | 63,050,000 | 0.067 | 57,860,000 | 0.066 |
18/04/2024 | 0.057 | 304.400 | 608,090,000 | 18,730,000 | 6.240 | 291,310,000 | 0.068 | 299,910,000 | 0.068 |
17/04/2024 | 0.072 | 300.800 | 175,090,000 | 10,130,000 | 3.380 | 82,940,000 | 0.070 | 77,010,000 | 0.070 |
16/04/2024 | 0.068 | 301.800 | 1,093,660,000 | 16,060,000 | 5.350 | 537,980,000 | 0.064 | 536,650,000 | 0.064 |
15/04/2024 | 0.065 | 304.400 | 1,045,400,000 | 17,390,000 | 5.800 | 517,430,000 | 0.060 | 513,500,000 | 0.060 |
12/04/2024 | 0.054 | 309.600 | 800,170,000 | 21,320,000 | 7.110 | 401,060,000 | 0.044 | 387,990,000 | 0.044 |
11/04/2024 | 0.044 | 315.000 | 764,850,000 | 34,390,000 | 11.460 | 374,540,000 | 0.049 | 375,270,000 | 0.049 |
10/04/2024 | 0.049 | 314.200 | 1,761,070,000 | 33,660,000 | 11.220 | 860,420,000 | 0.054 | 889,880,000 | 0.054 |
09/04/2024 | 0.064 | 305.000 | 1,786,530,000 | 4,200,000 | 1.400 | 890,290,000 | 0.064 | 891,620,000 | 0.064 |
08/04/2024 | 0.066 | 305.400 | 90,280,000 | 2,870,000 | 0.960 | 44,990,000 | 0.061 | 44,940,000 | 0.060 |
05/04/2024 | 0.060 | 310.000 | 22,540,000 | 2,920,000 | 0.970 | 11,220,000 | 0.067 | 11,020,000 | 0.068 |
03/04/2024 | 0.068 | 308.400 | 19,780,000 | 3,120,000 | 1.040 | 9,890,000 | 0.068 | 9,790,000 | 0.068 |
02/04/2024 | 0.067 | 309.200 | 11,260,000 | 3,220,000 | 1.070 | 5,310,000 | 0.067 | 5,850,000 | 0.068 |
28/03/2024 | 0.082 | 303.800 | 45,680,000 | 2,680,000 | 0.890 | 22,080,000 | 0.080 | 22,490,000 | 0.081 |
27/03/2024 | 0.091 | 302.000 | 26,200,000 | 2,270,000 | 0.760 | 12,660,000 | 0.085 | 12,760,000 | 0.086 |
26/03/2024 | 0.100 | 299.400 | 17,190,000 | 2,170,000 | 0.720 | 7,730,000 | 0.105 | 8,740,000 | 0.107 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 08:13 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |