Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/06/2024 | 0.012 | 18.380 | 0 | ||||||
18/06/2024 | 0.012 | 18.160 | 0 | 12,195,000 | 17.420 | ||||
17/06/2024 | 0.012 | 18.420 | 0 | 12,195,000 | 17.420 | ||||
14/06/2024 | 0.012 | 18.656 | 0 | 12,195,000 | 17.420 | ||||
13/06/2024 | 0.012 | 19.096 | 0 | 12,195,000 | 17.420 | ||||
12/06/2024 | 0.012 | 18.936 | 0 | 12,195,000 | 17.420 | ||||
11/06/2024 | 0.012 | 20.446 | 0 | 12,195,000 | 17.420 | ||||
07/06/2024 | 0.012 | 20.646 | 0 | 12,195,000 | 17.420 | ||||
06/06/2024 | 0.012 | 20.396 | 0 | 12,195,000 | 17.420 | ||||
05/06/2024 | 0.012 | 20.396 | 0 | 12,195,000 | 17.420 | ||||
04/06/2024 | 0.012 | 20.646 | 0 | 12,195,000 | 17.420 | ||||
03/06/2024 | 0.012 | 20.546 | 0 | 12,195,000 | 17.420 | ||||
31/05/2024 | 0.012 | 20.146 | 0 | 12,195,000 | 17.420 | ||||
30/05/2024 | 0.012 | 20.496 | 320,000 | 12,195,000 | 17.420 | 320,000 | 0.013 | ||
29/05/2024 | 0.017 | 20.796 | 6,520,000 | 12,515,000 | 17.880 | 6,520,000 | 0.015 | ||
28/05/2024 | 0.028 | 21.746 | 435,000 | 5,995,000 | 8.560 | 235,000 | 0.028 | ||
27/05/2024 | 0.030 | 21.796 | 3,535,000 | 6,230,000 | 8.900 | 1,905,000 | 0.027 | 1,385,000 | 0.025 |
24/05/2024 | 0.023 | 21.096 | 14,180,000 | 6,750,000 | 9.640 | 3,670,000 | 0.029 | 9,005,000 | 0.032 |
23/05/2024 | 0.055 | 22.496 | 1,330,000 | 1,415,000 | 2.020 | 300,000 | 0.061 | 1,030,000 | 0.066 |
22/05/2024 | 0.104 | 23.846 | 1,310,000 | 685,000 | 0.980 | 610,000 | 0.112 | 700,000 | 0.114 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/06/2024 08:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |