Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.510 | 113.500 | 0 | 600,000 | 0.600 | ||||
07/05/2024 | 0.550 | 115.500 | 0 | 600,000 | 0.600 | ||||
06/05/2024 | 0.620 | 120.300 | 0 | 600,000 | 0.600 | ||||
03/05/2024 | 0.610 | 119.700 | 0 | 600,000 | 0.600 | ||||
02/05/2024 | 0.600 | 119.100 | 500,000 | 600,000 | 0.600 | 500,000 | 0.600 | ||
30/04/2024 | 0.445 | 109.500 | 0 | 1,100,000 | 1.100 | ||||
29/04/2024 | 0.480 | 111.400 | 0 | 1,100,000 | 1.100 | ||||
26/04/2024 | 0.560 | 115.600 | 45,000 | 1,100,000 | 1.100 | 45,000 | 0.560 | ||
25/04/2024 | 0.475 | 111.500 | 0 | 1,145,000 | 1.150 | ||||
24/04/2024 | 0.495 | 113.600 | 220,000 | 1,145,000 | 1.150 | 220,000 | 0.480 | ||
23/04/2024 | 0.415 | 108.600 | 85,000 | 1,365,000 | 1.360 | 85,000 | 0.400 | ||
22/04/2024 | 0.285 | 100.600 | 505,000 | 1,450,000 | 1.450 | 505,000 | 0.285 | ||
19/04/2024 | 0.216 | 95.300 | 0 | 1,955,000 | 1.960 | ||||
18/04/2024 | 0.246 | 97.750 | 0 | 1,955,000 | 1.960 | ||||
17/04/2024 | 0.245 | 97.550 | 2,000,000 | 1,955,000 | 1.960 | 1,000,000 | 0.240 | 1,000,000 | 0.241 |
16/04/2024 | 0.265 | 98.700 | 0 | 1,955,000 | 1.960 | ||||
15/04/2024 | 0.315 | 101.600 | 0 | 1,955,000 | 1.960 | ||||
12/04/2024 | 0.325 | 102.100 | 0 | 1,955,000 | 1.960 | ||||
11/04/2024 | 0.360 | 104.500 | 0 | 1,955,000 | 1.960 | ||||
10/04/2024 | 0.345 | 103.800 | 0 | 1,955,000 | 1.960 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |