22188 SGHSTEC@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22188 SGHSTEC@EC2603B (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2026	0.018	5,366.440	0	430,000	0.358
03/02/2026	0.022	5,467.260	0	430,000	0.358
02/02/2026	0.025	5,526.310	10,000	430,000	0.358	10,000	0.023
30/01/2026	0.039	5,718.180	450,000	440,000	0.367	390,000	0.041	50,000	0.042
29/01/2026	0.050	5,841.100	80,000	780,000	0.650	30,000	0.050	50,000	0.053
28/01/2026	0.058	5,900.160	190,000	760,000	0.633	190,000	0.058
27/01/2026	0.041	5,754.720	0	950,000	0.792
26/01/2026	0.040	5,725.990	500,000	950,000	0.792	500,000	0.039
23/01/2026	0.049	5,798.010	0	1,450,000	1.208
22/01/2026	0.046	5,762.440	0	1,450,000	1.208
21/01/2026	0.046	5,746.300	0	1,450,000	1.208
20/01/2026	0.043	5,683.440	0	1,450,000	1.208
19/01/2026	0.052	5,749.980	0	1,450,000	1.208
16/01/2026	0.060	5,822.180	1,110,000	1,450,000	1.208	1,110,000	0.060
15/01/2026	0.066	5,828.350	0	2,560,000	2.133
14/01/2026	0.076	5,908.260	1,000,000	2,560,000	2.133	500,000	0.073	500,000	0.076
13/01/2026	0.072	5,869.790	280,000	2,560,000	2.133	280,000	0.080
12/01/2026	0.069	5,863.200	910,000	2,840,000	2.367	590,000	0.062	320,000	0.068
09/01/2026	0.052	5,687.140	0	3,110,000	2.592
08/01/2026	0.052	5,678.340	130,000	3,110,000	2.592			130,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.