22188 SGHSTEC@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22188 SGHSTEC@EC2603B (CALL)

Nominal

0.061 -0.014 (-18.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/12/2025	0.075	5,662.550	0	490,000	0.408
05/12/2025	0.075	5,662.460	0	490,000	0.408
04/12/2025	0.069	5,615.430	0	490,000	0.408
03/12/2025	0.063	5,534.920	0	490,000	0.408
02/12/2025	0.073	5,624.040	160,000	490,000	0.408	90,000	0.071	70,000	0.079
01/12/2025	0.076	5,644.760	0	510,000	0.425
28/11/2025	0.078	5,599.110	20,000	510,000	0.425			20,000	0.078
27/11/2025	0.080	5,598.050	260,000	490,000	0.408	260,000	0.090
26/11/2025	0.086	5,618.360	0	750,000	0.625
25/11/2025	0.088	5,612.030	260,000	750,000	0.625			260,000	0.088
24/11/2025	0.077	5,545.560	4,000,000	490,000	0.408	4,000,000	0.072
21/11/2025	0.065	5,395.490	4,200,000	4,490,000	3.742			4,200,000	0.066
20/11/2025	0.087	5,574.590	100,000	290,000	0.242			100,000	0.092
19/11/2025	0.094	5,606.900	0	190,000	0.158
18/11/2025	0.100	5,645.730	0	190,000	0.158
17/11/2025	0.119	5,756.880	0	190,000	0.158
14/11/2025	0.131	5,812.800	0	190,000	0.158
13/11/2025	0.158	5,981.300	190,000	190,000	0.158			190,000	0.154
12/11/2025	0.152	5,933.990	0	0	0.000
11/11/2025	0.152	5,924.390	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.