22224 UBLININ@EC2605B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22224 UBLININ@EC2605B (CALL)

Nominal

0.134 +0.025 (+22.936%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.109	19.550	2,955,000	375,000	0.540	1,350,000	0.118	1,605,000	0.118
14/01/2026	0.102	19.370	1,700,000	120,000	0.170	800,000	0.104	900,000	0.103
13/01/2026	0.096	19.100	4,120,000	20,000	0.030	2,060,000	0.105	2,060,000	0.105
12/01/2026	0.113	19.600	1,605,000	20,000	0.030	800,000	0.116	805,000	0.115
09/01/2026	0.118	19.630	1,520,000	15,000	0.020	760,000	0.113	760,000	0.111
08/01/2026	0.116	19.520	280,000	15,000	0.020	140,000	0.108	140,000	0.107
07/01/2026	0.123	19.710	1,985,000	15,000	0.020	990,000	0.129	995,000	0.129
06/01/2026	0.126	19.670	2,700,000	10,000	0.010	1,345,000	0.112	1,355,000	0.111
05/01/2026	0.106	19.060	1,445,000	0	0.000	730,000	0.109	715,000	0.109
02/01/2026	0.092	18.560	500,000	15,000	0.020	250,000	0.099	250,000	0.098
31/12/2025	0.095	18.670	800,000	15,000	0.020	400,000	0.092	400,000	0.091
30/12/2025	0.101	18.810	915,000	15,000	0.020	450,000	0.109	465,000	0.108
29/12/2025	0.105	18.870	1,730,000	0	0.000	865,000	0.111	865,000	0.111
24/12/2025	0.112	19.000	850,000	0	0.000	450,000	0.112	400,000	0.113
23/12/2025	0.118	19.240	670,000	50,000	0.070	335,000	0.130	335,000	0.130
22/12/2025	0.119	19.190	400,000	50,000	0.070	200,000	0.122	200,000	0.121
19/12/2025	0.116	19.000	20,000	50,000	0.070	10,000	0.114	10,000	0.114
18/12/2025	0.122	19.130	0	50,000	0.070
17/12/2025	0.122	19.070	90,000	50,000	0.070	20,000	0.120	70,000	0.125
16/12/2025	0.097	18.290	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.