Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.010 | 144.900 | 100,000 | 8,430,000 | 16.860 | ||||
12/06/2024 | 0.010 | 146.000 | 330,000 | 8,430,000 | 16.860 | ||||
11/06/2024 | 0.010 | 146.600 | 0 | 8,430,000 | 16.860 | ||||
07/06/2024 | 0.010 | 146.900 | 0 | 8,430,000 | 16.860 | ||||
06/06/2024 | 0.010 | 147.500 | 0 | 8,430,000 | 16.860 | ||||
05/06/2024 | 0.010 | 142.700 | 0 | 8,430,000 | 16.860 | ||||
04/06/2024 | 0.010 | 139.326 | 0 | 8,430,000 | 16.860 | ||||
03/06/2024 | 0.010 | 139.926 | 0 | 8,430,000 | 16.860 | ||||
31/05/2024 | 0.010 | 136.826 | 0 | 8,430,000 | 16.860 | ||||
30/05/2024 | 0.010 | 138.926 | 0 | 8,430,000 | 16.860 | ||||
29/05/2024 | 0.010 | 138.126 | 0 | 8,430,000 | 16.860 | ||||
28/05/2024 | 0.010 | 139.226 | 0 | 8,430,000 | 16.860 | ||||
27/05/2024 | 0.010 | 138.526 | 525,000 | 8,430,000 | 16.860 | ||||
24/05/2024 | 0.011 | 141.326 | 540,000 | 8,430,000 | 16.860 | ||||
23/05/2024 | 0.016 | 140.726 | 2,535,000 | 8,430,000 | 16.860 | 410,000 | 0.013 | 1,725,000 | 0.019 |
22/05/2024 | 0.030 | 152.826 | 1,495,000 | 7,115,000 | 14.230 | 10,000 | 0.032 | 1,155,000 | 0.031 |
21/05/2024 | 0.047 | 157.726 | 3,080,000 | 5,970,000 | 11.940 | 1,185,000 | 0.047 | 1,215,000 | 0.048 |
20/05/2024 | 0.066 | 164.126 | 13,905,000 | 5,940,000 | 11.880 | 11,180,000 | 0.070 | 2,165,000 | 0.074 |
17/05/2024 | 0.064 | 162.026 | 80,080,000 | 14,955,000 | 29.910 | 34,485,000 | 0.065 | 43,990,000 | 0.066 |
16/05/2024 | 0.049 | 157.626 | 10,265,000 | 5,450,000 | 10.900 | 4,180,000 | 0.050 | 5,180,000 | 0.049 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |