Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.250 | 12.140 | 0 | ||||||
29/04/2024 | 0.250 | 12.160 | 0 | 81,000 | 0.120 | ||||
26/04/2024 | 0.240 | 12.060 | 0 | 81,000 | 0.120 | ||||
25/04/2024 | 0.224 | 11.890 | 28,000 | 81,000 | 0.120 | 16,000 | 0.222 | 12,000 | 0.215 |
24/04/2024 | 0.220 | 11.880 | 8,000 | 85,000 | 0.120 | 8,000 | 0.221 | ||
23/04/2024 | 0.215 | 11.850 | 9,000 | 93,000 | 0.130 | 3,000 | 0.215 | 6,000 | 0.210 |
22/04/2024 | 0.216 | 11.830 | 10,000 | 90,000 | 0.130 | 4,000 | 0.223 | 6,000 | 0.216 |
19/04/2024 | 0.213 | 11.820 | 3,000 | 88,000 | 0.130 | 3,000 | 0.213 | ||
18/04/2024 | 0.225 | 11.870 | 3,000 | 85,000 | 0.120 | 3,000 | 0.234 | ||
17/04/2024 | 0.221 | 11.850 | 14,000 | 88,000 | 0.130 | 7,000 | 0.220 | 5,000 | 0.206 |
16/04/2024 | 0.210 | 11.690 | 4,000 | 90,000 | 0.130 | 4,000 | 0.209 | ||
15/04/2024 | 0.216 | 11.800 | 23,000 | 86,000 | 0.120 | 14,000 | 0.213 | 9,000 | 0.213 |
12/04/2024 | 0.191 | 11.540 | 7,000 | 91,000 | 0.130 | 7,000 | 0.194 | ||
11/04/2024 | 0.202 | 11.740 | 1,000 | 84,000 | 0.120 | 1,000 | 0.202 | ||
10/04/2024 | 0.203 | 11.710 | 12,000 | 85,000 | 0.120 | 3,000 | 0.210 | 9,000 | 0.203 |
09/04/2024 | 0.210 | 11.670 | 0 | 79,000 | 0.110 | ||||
08/04/2024 | 0.213 | 11.790 | 1,000 | 79,000 | 0.110 | 1,000 | 0.208 | ||
05/04/2024 | 0.221 | 11.840 | 15,000 | 78,000 | 0.110 | 2,000 | 0.214 | 12,000 | 0.216 |
03/04/2024 | 0.219 | 11.830 | 0 | 68,000 | 0.100 | ||||
02/04/2024 | 0.215 | 11.820 | 2,000 | 68,000 | 0.100 | 2,000 | 0.220 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |