22365 MBCFJLG@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22365 MBCFJLG@EC2605A (CALL)

Nominal

0.150 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/03/2026		37.680	0
13/03/2026		40.300	0	40,000,000	100.000	18,000	0.167	700,000	0.150
12/03/2026		43.680	0	39,318,000	98.295	314,000	0.196
11/03/2026		43.020	0	39,632,000	99.080	490,000	0.189	122,000	0.191
10/03/2026		42.100	0	40,000,000	100.000	2,000	0.168	34,584,000	0.173
09/03/2026		39.940	0	5,418,000	13.545	30,000	0.135	278,000	0.114
06/03/2026		39.800	0	5,170,000	12.925	544,000	0.144	1,214,000	0.141
05/03/2026		39.140	0	4,500,000	11.250	96,000	0.118	88,000	0.113
04/03/2026		40.640	0	4,508,000	11.270			22,000	0.141
03/03/2026		42.060	0	4,486,000	11.215	252,000	0.173	798,000	0.178
02/03/2026		44.480	0	3,940,000	9.850	2,930,000	0.162	24,000	0.222
27/02/2026		39.660	0	6,846,000	17.115	602,000	0.119
26/02/2026		38.620	0	7,448,000	18.620
25/02/2026		39.760	0	7,448,000	18.620	10,262,000	0.108	10,870,000	0.107
24/02/2026		39.120	0	6,840,000	17.100	9,896,000	0.109	10,602,000	0.110
23/02/2026		39.880	0	6,134,000	15.335	8,954,000	0.130	8,530,000	0.129
20/02/2026		36.940	0	6,558,000	16.395	3,014,000	0.084	3,138,000	0.085
16/02/2026		37.180	0	6,434,000	16.085	3,704,000	0.088	4,214,000	0.088
13/02/2026		35.920	0	5,924,000	14.810	7,888,000	0.085	6,630,000	0.086
12/02/2026		37.260	0	7,182,000	17.955	10,638,000	0.108	12,018,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.