Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.147 | 3.150 | 850,000 | 3,230,000 | 4.610 | 407,500 | 0.146 | 375,000 | 0.145 |
12/06/2024 | 0.135 | 3.040 | 14,720,000 | 3,262,500 | 4.660 | 7,360,000 | 0.138 | 7,360,000 | 0.137 |
11/06/2024 | 0.146 | 3.130 | 9,200,000 | 3,262,500 | 4.660 | 4,600,000 | 0.149 | 4,600,000 | 0.148 |
07/06/2024 | 0.152 | 3.180 | 4,120,000 | 3,262,500 | 4.660 | 2,310,000 | 0.157 | 1,810,000 | 0.158 |
06/06/2024 | 0.163 | 3.270 | 3,610,000 | 3,762,500 | 5.380 | 1,795,000 | 0.167 | 1,810,000 | 0.167 |
05/06/2024 | 0.168 | 3.320 | 3,047,500 | 3,747,500 | 5.350 | 1,497,500 | 0.175 | 1,537,500 | 0.176 |
04/06/2024 | 0.173 | 3.330 | 1,980,000 | 3,707,500 | 5.300 | 1,045,000 | 0.164 | 935,000 | 0.160 |
03/06/2024 | 0.153 | 3.190 | 3,905,000 | 3,817,500 | 5.450 | 900,000 | 0.159 | 3,005,000 | 0.158 |
31/05/2024 | 0.149 | 3.140 | 2,600,000 | 1,712,500 | 2.450 | 1,300,000 | 0.155 | 1,300,000 | 0.153 |
30/05/2024 | 0.144 | 3.120 | 6,870,000 | 1,712,500 | 2.450 | 2,915,000 | 0.149 | 3,955,000 | 0.151 |
29/05/2024 | 0.160 | 3.220 | 3,660,000 | 672,500 | 0.960 | 1,820,000 | 0.160 | 1,825,000 | 0.158 |
28/05/2024 | 0.164 | 3.270 | 2,190,000 | 667,500 | 0.950 | 1,110,000 | 0.169 | 1,080,000 | 0.170 |
27/05/2024 | 0.176 | 3.360 | 13,125,000 | 697,500 | 1.000 | 7,515,000 | 0.160 | 5,610,000 | 0.154 |
24/05/2024 | 0.160 | 3.230 | 12,220,000 | 2,602,500 | 3.720 | 6,100,000 | 0.167 | 6,120,000 | 0.169 |
23/05/2024 | 0.182 | 3.400 | 8,670,000 | 2,582,500 | 3.690 | 3,822,500 | 0.201 | 4,835,000 | 0.201 |
22/05/2024 | 0.200 | 3.550 | 6,475,000 | 1,570,000 | 2.240 | 3,527,500 | 0.201 | 2,947,500 | 0.203 |
21/05/2024 | 0.180 | 3.350 | 15,245,000 | 2,150,000 | 3.070 | 7,665,000 | 0.181 | 7,580,000 | 0.183 |
20/05/2024 | 0.191 | 3.450 | 4,080,000 | 2,235,000 | 3.190 | 1,960,000 | 0.175 | 2,120,000 | 0.170 |
17/05/2024 | 0.157 | 3.180 | 5,350,000 | 2,075,000 | 2.960 | 2,675,000 | 0.165 | 2,675,000 | 0.165 |
16/05/2024 | 0.157 | 3.170 | 10,180,000 | 2,075,000 | 2.960 | 5,090,000 | 0.160 | 5,090,000 | 0.160 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |