22406 HU-AIA @EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22406 HU-AIA @EC2604A (CALL)

Nominal

0.047 -0.012 (-20.339%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2026		80.300	0
12/02/2026		83.800	0	4,000	0.007	1,502,000	0.067	1,504,000	0.070
11/02/2026		85.550	0	2,000	0.004	340,000	0.082	340,000	0.082
10/02/2026		85.900	0	2,000	0.004	1,964,000	0.088	1,946,000	0.090
09/02/2026		86.350	0	20,000	0.037	1,388,000	0.085	1,406,000	0.084
06/02/2026		83.500	0	2,000	0.004	7,584,000	0.085	7,548,000	0.085
05/02/2026		88.400	0	38,000	0.070	4,876,000	0.115	4,878,000	0.114
04/02/2026		90.700	0	36,000	0.067	1,824,000	0.144	1,834,000	0.148
03/02/2026		89.450	0	26,000	0.048	1,966,000	0.145	1,978,000	0.146
02/02/2026		89.050	0	14,000	0.026	846,000	0.162	856,000	0.163
30/01/2026		90.350	0	4,000	0.007	806,000	0.190	800,000	0.188
29/01/2026		90.950	0	10,000	0.019	1,478,000	0.162	1,474,000	0.156
28/01/2026		88.850	0	14,000	0.026	964,000	0.109	952,000	0.109
27/01/2026		86.450	0	26,000	0.048	2,642,000	0.086	1,736,000	0.082
26/01/2026		83.050	0	932,000	1.726	1,468,000	0.070	950,000	0.063
23/01/2026		83.050	0	1,450,000	2.685	1,750,000	0.068	2,268,000	0.066
22/01/2026		82.500	0	932,000	1.726	6,014,000	0.068	5,902,000	0.069
21/01/2026		82.850	0	1,044,000	1.933	650,000	0.069	950,000	0.069
20/01/2026		82.850	0	744,000	1.378	874,000	0.077	982,000	0.076
19/01/2026		82.950	0	636,000	1.178	816,000	0.077	812,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.