22455 BPALIBA@EC2605D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22455 BPALIBA@EC2605D (CALL)

Nominal

0.051 +0.009 (+21.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.042	142.800	0	100,000	0.143
30/12/2025	0.044	144.500	2,045,000	100,000	0.143	945,000	0.043	945,000	0.044
29/12/2025	0.043	143.300	1,410,000	100,000	0.143	705,000	0.048	705,000	0.048
24/12/2025	0.048	146.000	450,000	100,000	0.143	225,000	0.048	225,000	0.052
23/12/2025	0.052	147.200	575,000	100,000	0.143	280,000	0.052	295,000	0.052
22/12/2025	0.050	146.400	630,000	85,000	0.121	330,000	0.052	300,000	0.050
19/12/2025	0.051	145.300	6,585,000	115,000	0.164	3,140,000	0.049	3,255,000	0.049
18/12/2025	0.047	144.100	4,500,000	0	0.000	2,250,000	0.045	2,250,000	0.045
17/12/2025	0.050	146.000	2,920,000	0	0.000	1,375,000	0.046	1,300,000	0.046
16/12/2025	0.047	144.200	4,530,000	75,000	0.107	3,160,000	0.045	1,370,000	0.047
15/12/2025	0.062	148.600	0	1,865,000	2.664
12/12/2025	0.074	154.100	0	1,865,000	2.664
11/12/2025	0.072	150.600	0	1,865,000	2.664
10/12/2025	0.076	153.200	280,000	1,865,000	2.664	140,000	0.074	140,000	0.071
09/12/2025	0.073	150.900	310,000	1,865,000	2.664	155,000	0.082	155,000	0.086
08/12/2025	0.085	153.400	0	1,865,000	2.664
05/12/2025	0.094	155.000	0	1,865,000	2.664
04/12/2025	0.095	154.400	590,000	1,865,000	2.664	295,000	0.091	295,000	0.092
03/12/2025	0.093	153.600	690,000	1,865,000	2.664	345,000	0.094	345,000	0.095
02/12/2025	0.106	157.000	0	1,865,000	2.664

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.