22456 DS-BYD @EC2603C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22456 DS-BYD @EC2603C (CALL)

Nominal

0.010 -0.007 (-41.176%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/02/2026	0.010	97.800	0	1,658,000	2.369
13/02/2026	0.017	97.750	0	1,658,000	2.369
12/02/2026	0.017	98.550	0	1,658,000	2.369
11/02/2026	0.017	99.150	830,000	1,658,000	2.369
10/02/2026	0.010	95.800	20,000	1,658,000	2.369
09/02/2026	0.010	93.550	0	1,658,000	2.369
06/02/2026	0.010	92.300	0	1,658,000	2.369
05/02/2026	0.010	91.250	0	1,658,000	2.369
04/02/2026	0.010	90.000	0	1,658,000	2.369
03/02/2026	0.010	90.000	0	1,658,000	2.369
02/02/2026	0.010	91.000	0	1,658,000	2.369
30/01/2026	0.020	97.750	420,000	1,658,000	2.369
29/01/2026	0.039	101.800	45,000	1,658,000	2.369	40,000	0.042
28/01/2026	0.046	102.800	453,500	1,698,000	2.426
27/01/2026	0.029	98.300	0	1,698,000	2.426
26/01/2026	0.030	98.500	29,500	1,698,000	2.426
23/01/2026	0.035	99.600	200,000	1,698,000	2.426	70,000	0.035
22/01/2026	0.036	99.750	1,404,000	1,768,000	2.526	909,000	0.033
21/01/2026	0.040	99.050	1,155,000	2,677,000	3.824			1,003,000	0.039
20/01/2026	0.029	97.000	309,000	1,674,000	2.391

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.