22465 CI-CTWR@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22465 CI-CTWR@EC2606A (CALL)

Nominal

0.060 -0.004 (-6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.064	11.490	23,262,500	41,950,000	59.930	11,787,500	0.062	11,255,000	0.062
19/01/2026	0.058	11.340	845,000	42,482,500	60.690			815,000	0.059
16/01/2026	0.063	11.480	1,317,500	41,667,500	59.530	400,000	0.069	917,500	0.064
15/01/2026	0.065	11.490	10,000	41,150,000	58.790	10,000	0.067
14/01/2026	0.068	11.530	18,005,000	41,160,000	58.800	7,730,000	0.064	9,582,500	0.064
13/01/2026	0.063	11.490	21,600,000	39,307,500	56.150	11,065,000	0.066	9,405,000	0.067
12/01/2026	0.068	11.530	15,920,000	40,967,500	58.530	7,975,000	0.068	7,895,000	0.068
09/01/2026	0.072	11.620	4,087,500	41,047,500	58.640	1,232,500	0.067	2,855,000	0.070
08/01/2026	0.067	11.500	1,842,500	39,425,000	56.320	1,080,000	0.069	660,000	0.070
07/01/2026	0.072	11.630	712,500	39,845,000	56.920	260,000	0.071	257,500	0.070
06/01/2026	0.072	11.600	5,837,500	39,847,500	56.930	92,500	0.071	4,672,500	0.074
05/01/2026	0.076	11.610	1,060,000	35,267,500	50.380	100,000	0.076	960,000	0.078
02/01/2026	0.081	11.680	14,120,000	34,407,500	49.150	5,672,500	0.079	7,325,000	0.080
31/12/2025	0.075	11.560	5,760,000	32,755,000	46.790	1,300,000	0.075	3,710,000	0.076
30/12/2025	0.078	11.600	2,295,000	30,345,000	43.350	1,445,000	0.074	710,000	0.075
29/12/2025	0.075	11.570	3,952,500	31,080,000	44.400	995,000	0.077	2,642,500	0.083
24/12/2025	0.098	11.940	557,500	29,432,500	42.050	447,500	0.098	100,000	0.095
23/12/2025	0.098	11.910	1,585,000	29,780,000	42.540	90,000	0.100	1,452,500	0.098
22/12/2025	0.097	11.900	170,000	28,417,500	40.600	50,000	0.096	2,500	0.091
19/12/2025	0.096	11.860	580,000	28,465,000	40.660	187,500	0.096	152,500	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 10:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.