Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.081 | 200.800 | 950,000 | 3,700,000 | 4.205 | 400,000 | 0.086 | 450,000 | 0.081 |
19/04/2024 | 0.086 | 201.200 | 1,000,000 | 3,650,000 | 4.148 | 500,000 | 0.083 | 500,000 | 0.082 |
18/04/2024 | 0.105 | 205.400 | 3,650,000 | 3,650,000 | 4.148 | 1,900,000 | 0.103 | 1,750,000 | 0.104 |
17/04/2024 | 0.094 | 203.800 | 300,000 | 3,800,000 | 4.318 | 200,000 | 0.098 | 100,000 | 0.092 |
16/04/2024 | 0.101 | 205.200 | 1,750,000 | 3,900,000 | 4.432 | 1,150,000 | 0.104 | 600,000 | 0.105 |
15/04/2024 | 0.119 | 208.200 | 350,000 | 4,450,000 | 5.057 | 150,000 | 0.120 | 100,000 | 0.118 |
12/04/2024 | 0.129 | 210.200 | 3,150,000 | 4,500,000 | 5.114 | 1,100,000 | 0.137 | 2,050,000 | 0.137 |
11/04/2024 | 0.140 | 211.600 | 1,800,000 | 3,550,000 | 4.034 | 1,200,000 | 0.132 | 500,000 | 0.135 |
10/04/2024 | 0.137 | 211.400 | 2,850,000 | 4,250,000 | 4.830 | 1,400,000 | 0.136 | 1,450,000 | 0.135 |
09/04/2024 | 0.120 | 207.200 | 3,950,000 | 4,200,000 | 4.773 | 2,350,000 | 0.124 | 1,500,000 | 0.124 |
08/04/2024 | 0.099 | 202.000 | 3,300,000 | 5,050,000 | 5.739 | 1,750,000 | 0.097 | 1,450,000 | 0.095 |
05/04/2024 | 0.086 | 197.900 | 2,100,000 | 5,350,000 | 6.080 | 1,350,000 | 0.086 | 750,000 | 0.086 |
03/04/2024 | 0.088 | 198.200 | 3,600,000 | 5,950,000 | 6.761 | 1,050,000 | 0.090 | 2,550,000 | 0.090 |
02/04/2024 | 0.106 | 202.600 | 950,000 | 4,450,000 | 5.057 | 300,000 | 0.122 | 650,000 | 0.112 |
28/03/2024 | 0.112 | 201.600 | 3,500,000 | 4,100,000 | 4.659 | 1,650,000 | 0.117 | 1,600,000 | 0.112 |
27/03/2024 | 0.112 | 202.800 | 7,750,000 | 4,150,000 | 4.716 | 2,600,000 | 0.128 | 5,000,000 | 0.139 |
26/03/2024 | 0.182 | 216.000 | 3,700,000 | 1,750,000 | 1.989 | 2,450,000 | 0.172 | 900,000 | 0.161 |
25/03/2024 | 0.152 | 211.000 | 1,650,000 | 3,300,000 | 3.750 | 150,000 | 0.158 | 1,400,000 | 0.155 |
22/03/2024 | 0.171 | 214.000 | 50,000 | 2,050,000 | 2.330 | 50,000 | 0.169 | ||
21/03/2024 | 0.188 | 216.600 | 3,050,000 | 2,100,000 | 2.386 | 2,400,000 | 0.186 | 450,000 | 0.189 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |