22615 HUHK&CG@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22615 HUHK&CG@EC2607A (CALL)

Nominal

0.013 -0.001 (-7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/03/2026	0.014	7.260	10,000	2,371,000	3.539			10,000	0.014
16/03/2026	0.016	7.340	0	2,361,000	3.524
13/03/2026	0.021	7.460	0	2,361,000	3.524
12/03/2026	0.023	7.490	0	2,361,000	3.524
11/03/2026	0.024	7.540	0	2,361,000	3.524
10/03/2026	0.022	7.460	0	2,361,000	3.524
09/03/2026	0.022	7.340	5,000	2,361,000	3.524			5,000	0.023
06/03/2026	0.031	7.510	0	2,356,000	3.516
05/03/2026	0.031	7.530	4,000	2,356,000	3.516			4,000	0.033
04/03/2026	0.041	7.540	0	2,352,000	3.510
03/03/2026	0.051	7.700	400,000	2,352,000	3.510	200,000	0.049	200,000	0.050
02/03/2026	0.042	7.560	488,000	2,352,000	3.510	250,000	0.040	238,000	0.042
27/02/2026	0.045	7.610	0	2,364,000	3.528
26/02/2026	0.044	7.530	877,000	2,364,000	3.528	362,000	0.049	515,000	0.049
25/02/2026	0.057	7.620	472,000	2,211,000	3.300	150,000	0.060	322,000	0.058
24/02/2026	0.061	7.690	0	2,039,000	3.043
23/02/2026	0.061	7.690	617,000	2,039,000	3.043	200,000	0.063	417,000	0.063
20/02/2026	0.064	7.630	0	1,822,000	2.719
16/02/2026	0.068	7.750	1,200,000	1,822,000	2.719	600,000	0.067	600,000	0.067
13/02/2026	0.062	7.630	918,000	1,822,000	2.719	509,000	0.065	409,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/03/2026 10:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.