22632 JPMTUAN@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22632 JPMTUAN@EC2506A (CALL)

Nominal

0.340 -0.035 (-9.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2025	0.375	135.400	0	120,000	0.060
14/05/2025	0.400	139.400	0	120,000	0.060
13/05/2025	0.400	137.400	0	120,000	0.060
12/05/2025	0.440	144.500	0	120,000	0.060
09/05/2025	0.415	141.000	0	120,000	0.060
08/05/2025	0.415	141.400	0	120,000	0.060
07/05/2025	0.395	139.000	0	120,000	0.060
06/05/2025	0.395	138.500	200,000	120,000	0.060	20,000	0.350
02/05/2025	0.340	132.500	0	140,000	0.070
30/04/2025	0.340	130.300	10,000	140,000	0.070
29/04/2025	0.345	132.100	40,000	140,000	0.070	30,000	0.338
28/04/2025	0.305	128.400	930,000	170,000	0.085	930,000	0.285
25/04/2025	0.300	127.600	30,000	1,100,000	0.550
24/04/2025	0.290	127.000	100,000	1,100,000	0.550
23/04/2025	0.355	133.900	30,000	1,100,000	0.550	20,000	0.345
22/04/2025	0.320	130.200	50,000	1,120,000	0.560
17/04/2025	0.385	136.500	30,000	1,120,000	0.560
16/04/2025	0.385	134.900	0	1,120,000	0.560
15/04/2025	0.475	146.800	0	1,120,000	0.560
14/04/2025	0.470	145.900	0	1,120,000	0.560

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.