22632 CTCTGDF@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22632 CTCTGDF@EC2605A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2026	0.010	68.300	0	12,140,000	18.210
18/03/2026	0.010	70.650	0	12,140,000	18.210
17/03/2026	0.010	71.300	0	12,140,000	18.210
16/03/2026	0.010	72.750	0	12,140,000	18.210
13/03/2026	0.010	69.000	0	12,140,000	18.210
12/03/2026	0.010	69.800	0	12,140,000	18.210
11/03/2026	0.010	71.100	0	12,140,000	18.210
10/03/2026	0.010	72.500	0	12,140,000	18.210
09/03/2026	0.010	72.500	0	12,140,000	18.210
06/03/2026	0.010	73.700	3,520,000	12,140,000	18.210	3,510,000	0.010
05/03/2026	0.010	72.750	12,000,000	15,650,000	23.470	12,000,000	0.010
04/03/2026	0.014	73.350	0	27,650,000	41.470
03/03/2026	0.014	73.100	100,000	27,650,000	41.470			100,000	0.014
02/03/2026	0.020	75.800	4,265,000	27,550,000	41.320			4,115,000	0.020
27/02/2026	0.026	78.900	3,750,000	23,435,000	35.150	1,200,000	0.028	2,500,000	0.028
26/02/2026	0.028	79.150	2,270,000	22,135,000	33.200	2,080,000	0.032	180,000	0.033
25/02/2026	0.042	82.300	11,450,000	24,035,000	36.050	4,540,000	0.044	4,555,000	0.043
24/02/2026	0.044	82.200	13,505,000	24,020,000	36.030	720,000	0.054	12,605,000	0.057
23/02/2026	0.085	91.850	20,120,000	12,135,000	18.200	6,625,000	0.092	12,175,000	0.090
20/02/2026	0.154	100.800	3,750,000	6,585,000	9.880	1,835,000	0.171	1,915,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.