22650 JPBYDEI@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22650 JPBYDEI@EC2605A (CALL)

Nominal

0.087 -0.009 (-9.375%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.096	34.400	0	225,000	0.321
16/01/2026	0.110	35.060	10,000	225,000	0.321	10,000	0.130
15/01/2026	0.123	35.520	2,810,000	235,000	0.336	1,800,000	0.111	1,010,000	0.105
14/01/2026	0.101	34.400	76,525,000	1,025,000	1.464	38,000,000	0.099	38,525,000	0.099
13/01/2026	0.102	34.300	3,500,000	500,000	0.714	1,600,000	0.111	1,900,000	0.109
12/01/2026	0.105	34.520	0	200,000	0.286
09/01/2026	0.105	34.300	80,010,000	200,000	0.286	40,005,000	0.112	40,005,000	0.112
08/01/2026	0.126	35.200	0	200,000	0.286
07/01/2026	0.147	36.000	0	200,000	0.286
06/01/2026	0.157	36.080	370,000	200,000	0.286	110,000	0.152	260,000	0.152
05/01/2026	0.125	34.740	0	50,000	0.071
02/01/2026	0.137	35.280	30,000	50,000	0.071			30,000	0.142
31/12/2025	0.109	33.640	0	20,000	0.029
30/12/2025	0.120	34.140	20,000	20,000	0.029			20,000	0.123
29/12/2025	0.113	33.620	0	0	0.000
24/12/2025	0.113	33.560	0	0	0.000
23/12/2025	0.118	33.740	0	0	0.000
22/12/2025	0.115	33.540	0	0	0.000
19/12/2025	0.105	32.880	0	0	0.000
18/12/2025	0.112	33.060	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 13:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.