Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/06/2024 | 0.650 | 112.700 | 0 | 0.000 | |||||
05/06/2024 | 0.650 | 112.600 | 0 | 0.000 | |||||
04/06/2024 | 0.650 | 113.500 | 0 | 0.000 | |||||
03/06/2024 | 0.570 | 109.000 | 0 | 0.000 | |||||
31/05/2024 | 0.550 | 105.100 | 0 | 0.000 | |||||
30/05/2024 | 0.630 | 108.900 | 0 | 0.000 | |||||
29/05/2024 | 0.710 | 112.700 | 0 | 0.000 | |||||
28/05/2024 | 0.770 | 119.000 | 0 | 0.000 | |||||
27/05/2024 | 0.770 | 118.700 | 0 | 0.000 | |||||
24/05/2024 | 0.770 | 116.300 | 0 | 0 | 0.000 | ||||
23/05/2024 | 0.840 | 119.500 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.860 | 120.600 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.880 | 121.400 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.900 | 124.000 | 0 | 0.000 | |||||
17/05/2024 | 0.900 | 125.000 | 0 | 0.000 | |||||
16/05/2024 | 0.900 | 125.600 | 0 | 0.000 | |||||
14/05/2024 | 0.840 | 121.900 | 0 | 0.000 | |||||
13/05/2024 | 0.840 | 122.300 | 0 | 0.000 | |||||
10/05/2024 | 0.770 | 118.600 | 0 | 0.000 | |||||
09/05/2024 | 0.750 | 117.900 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |