Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.097 | 59.350 | 5,340,000 | 26,470,000 | 13.235 | 3,280,000 | 0.091 | 1,900,000 | 0.094 |
30/04/2024 | 0.085 | 57.800 | 4,760,000 | 27,850,000 | 13.925 | 4,640,000 | 0.086 | 120,000 | 0.087 |
29/04/2024 | 0.083 | 57.300 | 11,680,000 | 32,370,000 | 16.185 | 8,660,000 | 0.086 | 2,160,000 | 0.085 |
26/04/2024 | 0.065 | 54.000 | 7,200,000 | 38,870,000 | 19.435 | 4,410,000 | 0.061 | 2,500,000 | 0.058 |
25/04/2024 | 0.052 | 51.550 | 3,910,000 | 40,780,000 | 20.390 | 3,390,000 | 0.051 | 310,000 | 0.049 |
24/04/2024 | 0.046 | 50.450 | 3,590,000 | 43,860,000 | 21.930 | 1,940,000 | 0.046 | 1,600,000 | 0.044 |
23/04/2024 | 0.040 | 48.750 | 6,360,000 | 44,200,000 | 22.100 | 110,000 | 0.040 | 6,250,000 | 0.041 |
22/04/2024 | 0.038 | 48.150 | 1,610,000 | 38,060,000 | 19.030 | 310,000 | 0.038 | 1,300,000 | 0.039 |
19/04/2024 | 0.035 | 47.200 | 1,500,000 | 37,070,000 | 18.535 | 1,140,000 | 0.034 | 360,000 | 0.034 |
18/04/2024 | 0.037 | 47.850 | 3,070,000 | 37,850,000 | 18.925 | 2,920,000 | 0.039 | 150,000 | 0.038 |
17/04/2024 | 0.034 | 46.800 | 13,900,000 | 40,620,000 | 20.310 | 2,890,000 | 0.035 | 10,710,000 | 0.036 |
16/04/2024 | 0.031 | 46.000 | 6,720,000 | 32,800,000 | 16.400 | 2,850,000 | 0.034 | 3,860,000 | 0.031 |
15/04/2024 | 0.035 | 47.250 | 2,740,000 | 31,790,000 | 15.895 | 680,000 | 0.037 | 2,050,000 | 0.036 |
12/04/2024 | 0.039 | 48.600 | 15,560,000 | 30,420,000 | 15.210 | 4,380,000 | 0.040 | 10,990,000 | 0.041 |
11/04/2024 | 0.049 | 51.600 | 4,830,000 | 23,810,000 | 11.905 | 1,160,000 | 0.048 | 3,570,000 | 0.048 |
10/04/2024 | 0.052 | 52.000 | 820,000 | 21,400,000 | 10.700 | 470,000 | 0.054 | 350,000 | 0.054 |
09/04/2024 | 0.054 | 52.200 | 119,820,000 | 21,520,000 | 10.760 | 59,950,000 | 0.058 | 59,780,000 | 0.058 |
08/04/2024 | 0.054 | 52.300 | 4,310,000 | 21,690,000 | 10.845 | 340,000 | 0.056 | 3,920,000 | 0.056 |
05/04/2024 | 0.062 | 53.650 | 1,330,000 | 18,110,000 | 9.055 | 680,000 | 0.064 | 510,000 | 0.061 |
03/04/2024 | 0.058 | 53.000 | 62,220,000 | 18,280,000 | 9.140 | 30,560,000 | 0.060 | 31,560,000 | 0.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 12:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |