Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.154 | 202.800 | 67,300,000 | 7,425,000 | 18.560 | 29,075,000 | 0.136 | 22,025,000 | 0.132 |
26/03/2024 | 0.094 | 216.000 | 70,650,000 | 14,475,000 | 36.190 | 33,450,000 | 0.100 | 35,100,000 | 0.101 |
25/03/2024 | 0.117 | 211.000 | 30,750,000 | 12,825,000 | 32.060 | 14,850,000 | 0.113 | 15,150,000 | 0.113 |
22/03/2024 | 0.105 | 214.000 | 42,875,000 | 12,525,000 | 31.310 | 20,125,000 | 0.108 | 17,975,000 | 0.108 |
21/03/2024 | 0.098 | 216.600 | 14,900,000 | 14,675,000 | 36.690 | 6,050,000 | 0.103 | 6,725,000 | 0.102 |
20/03/2024 | 0.107 | 215.000 | 49,375,000 | 14,000,000 | 35.000 | 22,800,000 | 0.107 | 24,400,000 | 0.106 |
19/03/2024 | 0.113 | 213.800 | 38,975,000 | 12,400,000 | 31.000 | 17,225,000 | 0.112 | 18,475,000 | 0.111 |
18/03/2024 | 0.109 | 216.800 | 61,400,000 | 11,150,000 | 27.880 | 27,475,000 | 0.108 | 30,225,000 | 0.107 |
15/03/2024 | 0.136 | 210.200 | 50,050,000 | 8,400,000 | 21.000 | 21,125,000 | 0.145 | 22,800,000 | 0.144 |
14/03/2024 | 0.126 | 212.600 | 68,950,000 | 6,725,000 | 16.810 | 24,425,000 | 0.118 | 26,200,000 | 0.117 |
13/03/2024 | 0.140 | 209.400 | 59,575,000 | 4,950,000 | 12.380 | 29,100,000 | 0.135 | 29,450,000 | 0.134 |
12/03/2024 | 0.140 | 209.600 | 25,225,000 | 4,600,000 | 11.500 | 9,825,000 | 0.141 | 12,325,000 | 0.143 |
11/03/2024 | 0.202 | 197.400 | 5,675,000 | 2,100,000 | 5.250 | 2,675,000 | 0.197 | 2,275,000 | 0.196 |
08/03/2024 | 0.255 | 188.000 | 975,000 | 2,500,000 | 6.250 | 550,000 | 0.249 | 350,000 | 0.248 |
07/03/2024 | 0.250 | 188.400 | 13,325,000 | 2,700,000 | 6.750 | 5,350,000 | 0.241 | 6,675,000 | 0.238 |
06/03/2024 | 0.230 | 192.900 | 300,000 | 1,375,000 | 3.440 | 50,000 | 0.221 | 250,000 | 0.227 |
05/03/2024 | 0.248 | 191.100 | 4,375,000 | 1,175,000 | 2.940 | 2,000,000 | 0.242 | 2,225,000 | 0.241 |
04/03/2024 | 0.240 | 192.600 | 2,350,000 | 950,000 | 2.380 | 1,275,000 | 0.243 | 1,075,000 | 0.243 |
01/03/2024 | 0.224 | 194.700 | 3,150,000 | 1,150,000 | 2.880 | 1,675,000 | 0.225 | 1,450,000 | 0.225 |
29/02/2024 | 0.240 | 193.300 | 325,000 | 1,375,000 | 3.440 | 100,000 | 0.234 | 225,000 | 0.246 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 16:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |