22849 JPFITHT@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22849 JPFITHT@EC2606A (CALL)

Nominal

0.148 -0.005 (-3.268%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.153	4.830	140,000	0	0.000	70,000	0.150	70,000	0.149
21/01/2026	0.157	4.830	100,000	0	0.000	50,000	0.159	50,000	0.159
20/01/2026	0.147	4.720	5,000	0	0.000	5,000	0.147
19/01/2026	0.163	4.860	0	5,000	0.012
16/01/2026	0.167	4.900	300,000	5,000	0.012	150,000	0.164	150,000	0.166
15/01/2026	0.176	4.980	400,000	5,000	0.012	200,000	0.173	200,000	0.174
14/01/2026	0.152	4.700	315,000	5,000	0.012	150,000	0.144	155,000	0.144
13/01/2026	0.132	4.420	0	0	0.000
12/01/2026	0.132	4.400	0	0	0.000
09/01/2026	0.144	4.530	240,000	0	0.000	120,000	0.139	120,000	0.139
08/01/2026	0.142	4.490	0	0	0.000
07/01/2026	0.164	4.740	240,000	0	0.000	150,000	0.166	90,000	0.161
06/01/2026	0.177	4.840	0	60,000	0.150
05/01/2026	0.198	5.060	0	60,000	0.150
02/01/2026	0.202	5.110	0	60,000	0.150
31/12/2025	0.191	4.950	0	60,000	0.150
30/12/2025	0.204	5.070	0	60,000	0.150
29/12/2025	0.220	5.190	0	60,000	0.150
24/12/2025	0.250	5.500	25,000	60,000	0.150	25,000	0.250
23/12/2025	0.275	5.700	0	85,000	0.213

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.