Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/04/2024 | 0.010 | 46.800 | 0 | 38,468,000 | 38.468 | ||||
16/04/2024 | 0.010 | 46.000 | 0 | 38,468,000 | 38.468 | ||||
15/04/2024 | 0.010 | 47.250 | 0 | 38,468,000 | 38.468 | ||||
12/04/2024 | 0.010 | 48.600 | 0 | 38,468,000 | 38.468 | ||||
11/04/2024 | 0.010 | 51.600 | 0 | 38,468,000 | 38.468 | ||||
10/04/2024 | 0.010 | 52.000 | 0 | 38,468,000 | 38.468 | ||||
09/04/2024 | 0.010 | 52.200 | 0 | 38,468,000 | 38.468 | ||||
08/04/2024 | 0.010 | 52.300 | 0 | 38,468,000 | 38.468 | ||||
05/04/2024 | 0.010 | 53.650 | 230,000 | 38,468,000 | 38.468 | ||||
03/04/2024 | 0.010 | 53.000 | 0 | 38,468,000 | 38.468 | ||||
02/04/2024 | 0.011 | 53.800 | 4,188,000 | 38,468,000 | 38.468 | ||||
28/03/2024 | 0.010 | 52.550 | 300,000 | 38,468,000 | 38.468 | ||||
27/03/2024 | 0.010 | 52.550 | 228,000 | 38,468,000 | 38.468 | ||||
26/03/2024 | 0.013 | 54.250 | 1,950,000 | 38,468,000 | 38.468 | 200,000 | 0.013 | ||
25/03/2024 | 0.014 | 54.800 | 8,004,000 | 38,268,000 | 38.268 | 4,050,000 | 0.016 | ||
22/03/2024 | 0.019 | 55.950 | 13,218,000 | 34,218,000 | 34.218 | 6,550,000 | 0.019 | 1,098,000 | 0.021 |
21/03/2024 | 0.026 | 57.050 | 7,394,000 | 39,670,000 | 39.670 | 3,408,000 | 0.028 | 2,472,000 | 0.028 |
20/03/2024 | 0.024 | 56.000 | 3,670,000 | 40,606,000 | 40.606 | 100,000 | 0.023 | 1,572,000 | 0.024 |
19/03/2024 | 0.028 | 57.400 | 11,544,000 | 39,134,000 | 39.134 | 1,330,000 | 0.028 | 5,490,000 | 0.026 |
18/03/2024 | 0.035 | 59.050 | 288,750,000 | 34,974,000 | 34.974 | 132,310,000 | 0.039 | 153,692,000 | 0.039 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |