Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/05/2024 | 0.136 | 18.120 | 70,000 | 5,820,000 | 7.275 | 40,000 | 0.130 | 30,000 | 0.133 |
16/05/2024 | 0.138 | 18.060 | 1,052,000 | 5,830,000 | 7.288 | 780,000 | 0.139 | 260,000 | 0.141 |
14/05/2024 | 0.131 | 17.900 | 26,000 | 6,350,000 | 7.938 | 26,000 | 0.132 | ||
13/05/2024 | 0.133 | 17.940 | 3,626,000 | 6,376,000 | 7.970 | 3,268,000 | 0.130 | 290,000 | 0.132 |
10/05/2024 | 0.109 | 17.220 | 2,096,000 | 9,354,000 | 11.692 | 1,052,000 | 0.105 | 1,044,000 | 0.102 |
09/05/2024 | 0.087 | 16.880 | 1,056,000 | 9,362,000 | 11.702 | 546,000 | 0.083 | 506,000 | 0.083 |
08/05/2024 | 0.074 | 16.320 | 2,564,000 | 9,402,000 | 11.753 | 1,492,000 | 0.084 | 1,072,000 | 0.088 |
07/05/2024 | 0.093 | 16.900 | 2,572,000 | 9,822,000 | 12.278 | 1,220,000 | 0.101 | 752,000 | 0.099 |
06/05/2024 | 0.105 | 17.300 | 132,000 | 10,290,000 | 12.862 | 78,000 | 0.108 | 2,000 | 0.108 |
03/05/2024 | 0.101 | 17.200 | 622,000 | 10,366,000 | 12.958 | 118,000 | 0.101 | 386,000 | 0.111 |
02/05/2024 | 0.105 | 17.240 | 1,084,000 | 10,098,000 | 12.622 | 288,000 | 0.105 | 606,000 | 0.105 |
30/04/2024 | 0.100 | 17.040 | 3,564,000 | 9,780,000 | 12.225 | 1,460,000 | 0.100 | 2,004,000 | 0.103 |
29/04/2024 | 0.103 | 17.020 | 4,492,000 | 9,236,000 | 11.545 | 314,000 | 0.104 | 3,912,000 | 0.116 |
26/04/2024 | 0.111 | 17.180 | 3,992,000 | 5,638,000 | 7.047 | 3,430,000 | 0.104 | 274,000 | 0.098 |
25/04/2024 | 0.083 | 16.160 | 2,688,000 | 8,794,000 | 10.992 | 496,000 | 0.085 | 2,192,000 | 0.085 |
24/04/2024 | 0.094 | 16.240 | 1,632,000 | 7,098,000 | 8.872 | 826,000 | 0.086 | 512,000 | 0.085 |
23/04/2024 | 0.080 | 15.800 | 618,000 | 7,412,000 | 9.265 | 252,000 | 0.080 | 366,000 | 0.082 |
22/04/2024 | 0.081 | 15.640 | 1,600,000 | 7,298,000 | 9.122 | 800,000 | 0.080 | 800,000 | 0.080 |
19/04/2024 | 0.085 | 15.640 | 3,108,000 | 7,298,000 | 9.122 | 1,298,000 | 0.082 | 1,600,000 | 0.083 |
18/04/2024 | 0.096 | 15.900 | 1,632,000 | 6,996,000 | 8.745 | 652,000 | 0.098 | 840,000 | 0.095 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |