23017 KS-AIA @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23017 KS-AIA @EC2512A (CALL)

Nominal

0.126 -0.019 (-13.103%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.145	79.000	0	0	0.000
03/12/2025	0.157	79.550	0	0	0.000
02/12/2025	0.177	80.800	0	0	0.000
01/12/2025	0.171	80.500	0	0	0.000
28/11/2025	0.178	80.600	20,000	0	0.000	20,000	0.181
27/11/2025	0.198	82.050	0	20,000	0.020
26/11/2025	0.177	80.700	0	20,000	0.020
25/11/2025	0.155	79.250	0	20,000	0.020
24/11/2025	0.149	79.000	0	20,000	0.020
21/11/2025	0.127	76.800	0	20,000	0.020
20/11/2025	0.156	78.950	0	20,000	0.020
19/11/2025	0.149	77.950	0	20,000	0.020
18/11/2025	0.161	78.550	0	20,000	0.020
17/11/2025	0.202	81.300	0	20,000	0.020
14/11/2025	0.222	82.350	0	20,000	0.020
13/11/2025	0.247	84.150	0	20,000	0.020
12/11/2025	0.247	84.100	0	20,000	0.020
11/11/2025	0.220	82.350	0	20,000	0.020
10/11/2025	0.207	81.300	0	20,000	0.020
07/11/2025	0.207	81.500	0	20,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 11:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.