Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.044 | 70.800 | 335,000 | 12,675,000 | 12.680 | 335,000 | 0.044 | ||
24/04/2024 | 0.043 | 70.450 | 2,600,000 | 13,010,000 | 13.010 | 2,090,000 | 0.042 | 250,000 | 0.039 |
23/04/2024 | 0.035 | 69.550 | 2,750,000 | 14,850,000 | 14.850 | 800,000 | 0.035 | 1,950,000 | 0.036 |
22/04/2024 | 0.043 | 69.750 | 1,705,000 | 13,700,000 | 13.700 | 180,000 | 0.043 | 1,175,000 | 0.044 |
19/04/2024 | 0.038 | 69.000 | 810,000 | 12,705,000 | 12.710 | 210,000 | 0.038 | 600,000 | 0.037 |
18/04/2024 | 0.036 | 68.750 | 2,430,000 | 12,315,000 | 12.310 | 2,225,000 | 0.041 | 200,000 | 0.042 |
17/04/2024 | 0.038 | 68.850 | 725,000 | 14,340,000 | 14.340 | 310,000 | 0.034 | 415,000 | 0.033 |
16/04/2024 | 0.032 | 67.850 | 1,270,000 | 14,235,000 | 14.240 | 270,000 | 0.033 | 1,000,000 | 0.033 |
15/04/2024 | 0.037 | 68.450 | 1,340,000 | 13,505,000 | 13.510 | 1,340,000 | 0.041 | ||
12/04/2024 | 0.033 | 67.900 | 600,000 | 14,845,000 | 14.850 | 360,000 | 0.033 | 200,000 | 0.034 |
11/04/2024 | 0.039 | 68.700 | 110,000 | 15,005,000 | 15.000 | 80,000 | 0.038 | 30,000 | 0.037 |
10/04/2024 | 0.040 | 68.950 | 1,360,000 | 15,055,000 | 15.050 | 950,000 | 0.039 | 360,000 | 0.039 |
09/04/2024 | 0.037 | 68.050 | 235,000 | 15,645,000 | 15.650 | 35,000 | 0.037 | 200,000 | 0.037 |
08/04/2024 | 0.035 | 67.900 | 855,000 | 15,480,000 | 15.480 | 755,000 | 0.036 | 100,000 | 0.039 |
05/04/2024 | 0.030 | 67.150 | 1,505,000 | 16,135,000 | 16.130 | 1,280,000 | 0.029 | ||
03/04/2024 | 0.035 | 67.550 | 1,300,000 | 14,855,000 | 14.850 | 475,000 | 0.035 | 725,000 | 0.036 |
02/04/2024 | 0.036 | 67.750 | 1,100,000 | 14,605,000 | 14.610 | 70,000 | 0.037 | 1,030,000 | 0.036 |
28/03/2024 | 0.034 | 66.900 | 660,000 | 13,645,000 | 13.640 | 90,000 | 0.038 | 470,000 | 0.037 |
27/03/2024 | 0.034 | 67.100 | 6,230,000 | 13,265,000 | 13.260 | 3,535,000 | 0.035 | 2,645,000 | 0.034 |
26/03/2024 | 0.042 | 67.500 | 1,425,000 | 14,155,000 | 14.160 | 1,425,000 | 0.043 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 16:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |