Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/05/2024 | 0.940 | 119.500 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.970 | 120.600 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.980 | 121.400 | 0 | 0 | 0.000 | ||||
20/05/2024 | 1.030 | 124.000 | 0 | 0 | 0.000 | ||||
17/05/2024 | 1.060 | 125.000 | 0 | 0 | 0.000 | ||||
16/05/2024 | 1.070 | 125.600 | 10,000 | 0 | 0.000 | 10,000 | 1.070 | ||
14/05/2024 | 0.970 | 121.900 | 0 | 10,000 | 0.010 | ||||
13/05/2024 | 0.970 | 122.300 | 0 | 10,000 | 0.010 | ||||
10/05/2024 | 0.900 | 118.600 | 0 | 10,000 | 0.010 | ||||
09/05/2024 | 0.890 | 117.900 | 0 | 10,000 | 0.010 | ||||
08/05/2024 | 0.840 | 113.500 | 0 | 10,000 | 0.010 | ||||
07/05/2024 | 0.870 | 115.500 | 0 | 10,000 | 0.010 | ||||
06/05/2024 | 0.930 | 120.300 | 0 | 10,000 | 0.010 | ||||
03/05/2024 | 0.930 | 119.700 | 0 | 10,000 | 0.010 | ||||
02/05/2024 | 0.930 | 119.100 | 5,000 | 10,000 | 0.010 | 5,000 | 0.930 | ||
30/04/2024 | 0.760 | 109.500 | 0 | 15,000 | 0.015 | ||||
29/04/2024 | 0.800 | 111.400 | 0 | 15,000 | 0.015 | ||||
26/04/2024 | 0.850 | 115.600 | 0 | 15,000 | 0.015 | ||||
25/04/2024 | 0.790 | 111.500 | 0 | 15,000 | 0.015 | ||||
24/04/2024 | 0.800 | 113.600 | 0 | 15,000 | 0.015 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |