23063 MSXIAMI@EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23063 MSXIAMI@EP2605A (PUT)

Nominal

0.213 +0.058 (+37.419%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/03/2026	0.155	33.140	45,220,000	1,404,000	1.560	19,390,000	0.144	18,132,000	0.142
27/02/2026	0.102	34.900	30,230,000	2,662,000	2.958	13,650,000	0.103	13,330,000	0.102
26/02/2026	0.102	35.180	19,284,000	2,982,000	3.313	7,906,000	0.092	7,868,000	0.091
25/02/2026	0.101	35.600	11,334,000	3,020,000	3.356	5,156,000	0.099	4,992,000	0.100
24/02/2026	0.099	35.740	13,570,000	3,184,000	3.538	4,904,000	0.099	4,860,000	0.099
23/02/2026	0.090	36.560	14,750,000	3,228,000	3.587	5,784,000	0.090	5,838,000	0.090
20/02/2026	0.111	35.360	23,348,000	3,174,000	3.527	8,962,000	0.105	8,542,000	0.105
16/02/2026	0.094	36.660	24,294,000	3,594,000	3.993	12,702,000	0.106	8,128,000	0.104
13/02/2026	0.087	36.840	40,394,000	8,168,000	9.076	17,310,000	0.091	16,454,000	0.091
12/02/2026	0.090	36.520	38,474,000	9,024,000	10.027	17,340,000	0.088	16,622,000	0.087
11/02/2026	0.084	37.100	39,156,000	9,742,000	10.824	14,742,000	0.091	20,294,000	0.091
10/02/2026	0.117	35.580	26,822,000	4,190,000	4.656	11,914,000	0.110	12,960,000	0.109
09/02/2026	0.126	35.200	34,670,000	3,144,000	3.493	17,216,000	0.125	15,666,000	0.123
06/02/2026	0.129	35.180	95,040,000	4,694,000	5.216	45,028,000	0.130	42,402,000	0.130
05/02/2026	0.132	34.920	170,162,000	7,320,000	8.133	75,816,000	0.153	79,782,000	0.153
04/02/2026	0.156	33.960	71,454,000	3,354,000	3.727	31,870,000	0.156	33,068,000	0.156
03/02/2026	0.139	34.600	66,244,000	2,156,000	2.396	31,314,000	0.137	31,222,000	0.136
02/02/2026	0.132	35.060	79,906,000	2,248,000	2.498	36,842,000	0.142	37,812,000	0.142
30/01/2026	0.122	35.500	26,844,000	1,278,000	1.420	13,024,000	0.116	11,592,000	0.116
29/01/2026	0.102	36.620	53,458,000	2,710,000	3.011	24,484,000	0.097	23,326,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.