23077 CTKUASO@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23077 CTKUASO@EC2603A (CALL)

Nominal

0.018 -0.003 (-14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.021	76.750	625,000	28,130,000	25.340	200,000	0.020	145,000	0.021
16/01/2026	0.026	78.350	4,085,000	28,185,000	25.390	830,000	0.025	2,500,000	0.025
15/01/2026	0.030	79.550	6,760,000	26,515,000	23.890	1,495,000	0.030	4,415,000	0.031
14/01/2026	0.037	81.950	10,195,000	23,595,000	21.260	2,210,000	0.039	2,320,000	0.039
13/01/2026	0.028	78.450	6,580,000	23,485,000	21.160	895,000	0.034	3,955,000	0.035
12/01/2026	0.035	80.250	6,070,000	20,425,000	18.400	1,475,000	0.032	1,860,000	0.028
09/01/2026	0.021	74.700	1,185,000	20,040,000	18.050			465,000	0.020
08/01/2026	0.017	71.900	570,000	19,575,000	17.640			50,000	0.017
07/01/2026	0.021	73.750	1,750,000	19,525,000	17.590	230,000	0.020	940,000	0.019
06/01/2026	0.026	75.500	8,340,000	18,815,000	16.950	6,190,000	0.029	310,000	0.027
05/01/2026	0.026	73.600	2,320,000	24,695,000	22.250	1,560,000	0.022	505,000	0.027
02/01/2026	0.011	66.250	1,045,000	25,750,000	23.200	730,000	0.011
31/12/2025	0.011	63.950	0	26,480,000	23.860
30/12/2025	0.011	64.500	65,000	26,480,000	23.860
29/12/2025	0.011	63.800	945,000	26,480,000	23.860	940,000	0.011
24/12/2025	0.011	64.600	0	27,420,000	24.700
23/12/2025	0.011	64.350	100,000	27,420,000	24.700
22/12/2025	0.013	66.700	0	27,420,000	24.700
19/12/2025	0.013	66.300	240,000	27,420,000	24.700
18/12/2025	0.012	65.350	0	27,420,000	24.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 17:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.