23086 GJALIBA@EC2604C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23086 GJALIBA@EC2604C (CALL)

Nominal

0.090 +0.002 (+2.273%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026		164.800	0
21/01/2026		163.200	0	5,360,000	5.360	543,925,000	0.077	542,705,000	0.077
20/01/2026		159.700	0	6,580,000	6.580	561,055,000	0.078	562,585,000	0.078
19/01/2026		160.400	0	5,050,000	5.050	281,945,000	0.086	283,530,000	0.086
16/01/2026		166.200	0	3,465,000	3.465	44,125,000	0.118	43,995,000	0.118
15/01/2026		164.600	0	3,595,000	3.595	448,175,000	0.118	451,570,000	0.118
14/01/2026		169.000	0	200,000	0.200	30,000	0.110
13/01/2026		159.900	0	230,000	0.230	1,575,000	0.078	1,565,000	0.089
12/01/2026		154.300	0	240,000	0.240
09/01/2026		146.500	0	240,000	0.240	50,000	0.044	180,000	0.045
08/01/2026		142.600	0	110,000	0.110
07/01/2026		145.900	0	110,000	0.110			80,000	0.038
06/01/2026		150.800	0	30,000	0.030			30,000	0.054
05/01/2026		152.800	0	0	0.000
02/01/2026		149.000	0	0	0.000	2,250,000	0.037
31/12/2025		142.800	0	2,250,000	2.250			2,235,000	0.037
30/12/2025		144.500	0	15,000	0.015
29/12/2025		143.300	0	15,000	0.015			15,000	0.041
24/12/2025		146.000	0	0	0.000
23/12/2025		147.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.