23086 UBTENCT@EP2507B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23086 UBTENCT@EP2507B (PUT)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2025	0.011	516.500	0	10,000	0.000
21/05/2025	0.011	520.500	0	10,000	0.000
20/05/2025	0.011	517.000	0	10,000	0.000
19/05/2025	0.011	514.000	0	10,000	0.000
16/05/2025	0.011	508.000	0	10,000	0.000
15/05/2025	0.011	515.500	0	10,000	0.000
14/05/2025	0.011	516.500	0	10,000	0.000
13/05/2025	0.011	501.500	0	10,000	0.000
12/05/2025	0.011	513.000	0	10,000	0.000
09/05/2025	0.011	490.100	0	10,000	0.000
08/05/2025	0.011	493.500	0	10,000	0.000
07/05/2025	0.011	485.300	0	10,000	0.000
06/05/2025	0.011	490.900	0	10,000	0.000
02/05/2025	0.011	483.300	0	10,000	0.000
30/04/2025	0.011	472.700	0	10,000	0.000
29/04/2025	0.011	468.500	0	10,000	0.000
28/04/2025	0.011	473.700	0	10,000	0.000
25/04/2025	0.011	473.700	1,000,000	10,000	0.000	1,000,000	0.011
24/04/2025	0.014	466.500	0	1,010,000	0.340
23/04/2025	0.014	469.700	0	1,010,000	0.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.