Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23118 MBTCTRA@EC2506A (CALL)
Nominal 
0.171 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2024 | 0.171 | 15.500 | 40,000 | 272,000 | 0.930 | 20,000 | 0.153 | 20,000 | 0.171 |
| 04/09/2024 | 0.153 | 15.060 | 220,000 | 272,000 | 0.930 | 100,000 | 0.153 | 120,000 | 0.153 |
| 03/09/2024 | 0.152 | 15.020 | 208,000 | 252,000 | 0.862 | 124,000 | 0.152 | 84,000 | 0.158 |
| 02/09/2024 | 0.138 | 14.640 | 0 | 292,000 | 0.999 | ||||
| 30/08/2024 | 0.138 | 14.560 | 40,000 | 292,000 | 0.999 | 40,000 | 0.135 | ||
| 29/08/2024 | 0.128 | 14.300 | 80,000 | 332,000 | 1.135 | 40,000 | 0.118 | 40,000 | 0.112 |
| 28/08/2024 | 0.125 | 14.120 | 0 | 332,000 | 1.135 | ||||
| 27/08/2024 | 0.133 | 14.400 | 296,000 | 332,000 | 1.135 | 156,000 | 0.129 | 140,000 | 0.131 |
| 26/08/2024 | 0.106 | 13.580 | 20,000 | 348,000 | 1.190 | 20,000 | 0.106 | ||
| 23/08/2024 | 0.103 | 13.380 | 340,000 | 328,000 | 1.122 | 180,000 | 0.106 | 160,000 | 0.106 |
| 22/08/2024 | 0.102 | 13.380 | 428,000 | 348,000 | 1.190 | 360,000 | 0.096 | 68,000 | 0.099 |
| 21/08/2024 | 0.117 | 13.900 | 108,000 | 640,000 | 2.189 | 20,000 | 0.122 | 88,000 | 0.132 |
| 20/08/2024 | 0.096 | 13.120 | 0 | 572,000 | 1.956 | ||||
| 19/08/2024 | 0.094 | 13.040 | 240,000 | 572,000 | 1.956 | 20,000 | 0.094 | 220,000 | 0.092 |
| 16/08/2024 | 0.084 | 12.700 | 80,000 | 372,000 | 1.272 | 80,000 | 0.084 | ||
| 15/08/2024 | 0.085 | 12.700 | 272,000 | 292,000 | 0.999 | 136,000 | 0.087 | 136,000 | 0.084 |
| 14/08/2024 | 0.089 | 12.840 | 1,064,000 | 292,000 | 0.999 | 532,000 | 0.096 | 532,000 | 0.098 |
| 13/08/2024 | 0.107 | 13.260 | 0 | 292,000 | 0.999 | ||||
| 12/08/2024 | 0.111 | 13.400 | 224,000 | 292,000 | 0.999 | 112,000 | 0.106 | 112,000 | 0.107 |
| 09/08/2024 | 0.113 | 13.340 | 304,000 | 292,000 | 0.999 | 192,000 | 0.124 | 112,000 | 0.127 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/09/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |