23127 BI-HSI @EP2605B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23127 BI-HSI @EP2605B (PUT)

Nominal

0.071 +0.001 (+1.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2026	0.070	26,999.810	88,020,000	6,860,000	6.860	43,620,000	0.069	43,350,000	0.069
13/01/2026	0.073	26,848.470	37,330,000	7,130,000	7.130	17,910,000	0.071	19,320,000	0.071
12/01/2026	0.078	26,608.480	15,960,000	5,720,000	5.720	7,240,000	0.088	8,570,000	0.084
09/01/2026	0.094	26,231.790	11,800,000	4,390,000	4.390	6,340,000	0.094	5,460,000	0.095
08/01/2026	0.097	26,149.310	11,860,000	5,270,000	5.270	3,610,000	0.099	8,230,000	0.098
07/01/2026	0.087	26,458.950	4,460,000	650,000	0.650	2,800,000	0.083	1,460,000	0.083
06/01/2026	0.078	26,710.450	28,270,000	1,990,000	1.990	12,860,000	0.074	14,830,000	0.074
05/01/2026	0.092	26,347.240	0	20,000	0.020
02/01/2026	0.098	26,338.470	20,000	20,000	0.020			20,000	0.103
31/12/2025	0.130	25,630.540	10,000	0	0.000	10,000	0.128
30/12/2025	0.119	25,854.600	10,000	10,000	0.010			10,000	0.119
29/12/2025	0.128	25,635.230	0	0	0.000
24/12/2025	0.121	25,818.930	0	0	0.000
23/12/2025	0.122	25,774.140	0	0	0.000
22/12/2025	0.122	25,801.770	0	0	0.000
19/12/2025	0.128	25,690.530	0	0	0.000
18/12/2025	0.138	25,498.130	0	0	0.000
17/12/2025	0.141	25,468.780	0	0	0.000
16/12/2025	0.153	25,235.410	0	0	0.000
15/12/2025	0.136	25,628.880	10,000	0	0.000	10,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.