23140 MBPICCG@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23140 MBPICCG@EC2606A (CALL)

Nominal

0.017 -0.003 (-15.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2026	0.020	6.160	0	474,000	1.185
18/03/2026	0.023	6.310	150,000	474,000	1.185	150,000	0.023
17/03/2026	0.023	6.270	0	624,000	1.560
16/03/2026	0.023	6.170	0	624,000	1.560
13/03/2026	0.023	6.090	0	624,000	1.560
12/03/2026	0.024	6.180	0	624,000	1.560
11/03/2026	0.028	6.260	5,000	624,000	1.560			5,000	0.028
10/03/2026	0.030	6.280	0	619,000	1.547
09/03/2026	0.030	6.260	0	619,000	1.547
06/03/2026	0.041	6.390	1,752,000	619,000	1.547	876,000	0.039	876,000	0.038
05/03/2026	0.037	6.330	3,990,000	619,000	1.547	2,135,000	0.042	1,855,000	0.043
04/03/2026	0.037	6.280	0	899,000	2.248
03/03/2026	0.041	6.340	180,000	899,000	2.248	140,000	0.046	40,000	0.046
02/03/2026	0.040	6.330	3,828,000	999,000	2.498	1,756,000	0.040	2,072,000	0.041
27/02/2026	0.053	6.410	1,233,000	683,000	1.708	604,000	0.048	629,000	0.048
26/02/2026	0.047	6.300	3,268,000	658,000	1.645	1,521,000	0.055	1,747,000	0.055
25/02/2026	0.074	6.670	1,722,000	432,000	1.080	844,000	0.075	878,000	0.074
24/02/2026	0.084	6.710	2,186,000	398,000	0.995	987,000	0.089	1,159,000	0.089
23/02/2026	0.122	7.010	1,309,000	226,000	0.565	703,000	0.123	606,000	0.121
20/02/2026	0.094	6.750	1,744,000	323,000	0.808	872,000	0.091	872,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.