23153 CI-YOFC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23153 CI-YOFC@EC2606A (CALL)

Nominal

1.820 -0.200 (-9.901%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	2.020	150.200	0	0	0.000
04/03/2026	1.990	149.000	5,000	0	0.000	5,000	1.930
03/03/2026	2.130	155.000	0	5,000	0.010
02/03/2026	2.300	166.000	12,500	5,000	0.010	10,000	2.145	2,500	2.310
27/02/2026	1.950	148.800	10,000	12,500	0.030	7,500	1.870	2,500	1.600
26/02/2026	1.770	135.200	10,000	17,500	0.040			10,000	1.825
25/02/2026	1.650	131.300	0	7,500	0.020
24/02/2026	1.620	129.200	10,000	7,500	0.020	5,000	1.550
23/02/2026	1.570	127.700	5,000	12,500	0.030	2,500	1.560	2,500	1.590
20/02/2026	1.310	111.600	0	12,500	0.030
16/02/2026	1.350	115.000	0	12,500	0.030
13/02/2026	1.260	110.300	0	12,500	0.030
12/02/2026	1.480	120.500	5,000	12,500	0.030	2,500	1.470	2,500	1.470
11/02/2026	1.250	107.500	45,000	12,500	0.030	42,500	1.264	2,500	1.230
10/02/2026	1.380	114.000	75,000	52,500	0.130	45,000	1.291	30,000	1.323
09/02/2026	1.190	104.700	5,000	67,500	0.170			5,000	1.125
06/02/2026	0.940	90.800	22,500	62,500	0.160	2,500	0.990	20,000	0.990
05/02/2026	0.840	86.500	25,000	45,000	0.110	25,000	0.824
04/02/2026	0.960	92.600	42,500	70,000	0.180	30,000	0.983	12,500	1.048
03/02/2026	0.980	94.950	12,500	87,500	0.220	7,500	0.843	5,000	0.920

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.