Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.285 | 10.040 | 0 | ||||||
23/04/2024 | 0.255 | 9.560 | 400,000 | 1,000,000 | 2.500 | 200,000 | 0.248 | 200,000 | 0.248 |
22/04/2024 | 0.234 | 9.120 | 800,000 | 1,000,000 | 2.500 | 450,000 | 0.244 | 350,000 | 0.243 |
19/04/2024 | 0.232 | 9.100 | 1,200,000 | 1,100,000 | 2.750 | 550,000 | 0.232 | 650,000 | 0.232 |
18/04/2024 | 0.248 | 9.330 | 1,700,000 | 1,000,000 | 2.500 | 850,000 | 0.246 | 850,000 | 0.246 |
17/04/2024 | 0.247 | 9.270 | 100,000 | 1,000,000 | 2.500 | 50,000 | 0.247 | 50,000 | 0.249 |
16/04/2024 | 0.230 | 9.010 | 160,000 | 1,000,000 | 2.500 | 130,000 | 0.235 | 30,000 | 0.232 |
15/04/2024 | 0.239 | 9.220 | 100,000 | 1,100,000 | 2.750 | 100,000 | 0.234 | ||
12/04/2024 | 0.249 | 9.330 | 0 | 1,000,000 | 2.500 | ||||
11/04/2024 | 0.270 | 9.700 | 0 | 1,000,000 | 2.500 | ||||
10/04/2024 | 0.270 | 9.670 | 0 | 1,000,000 | 2.500 | ||||
09/04/2024 | 0.265 | 9.480 | 0 | 1,000,000 | 2.500 | ||||
08/04/2024 | 0.255 | 9.340 | 0 | 1,000,000 | 2.500 | ||||
05/04/2024 | 0.243 | 9.140 | 200,000 | 1,000,000 | 2.500 | 100,000 | 0.241 | 100,000 | 0.242 |
03/04/2024 | 0.265 | 9.370 | 0 | 1,000,000 | 2.500 | ||||
02/04/2024 | 0.295 | 9.890 | 0 | 1,000,000 | 2.500 | ||||
28/03/2024 | 0.270 | 9.480 | 0 | 1,000,000 | 2.500 | ||||
27/03/2024 | 0.242 | 8.940 | 100,000 | 1,000,000 | 2.500 | 50,000 | 0.242 | 50,000 | 0.242 |
26/03/2024 | 0.246 | 9.000 | 0 | 1,000,000 | 2.500 | ||||
25/03/2024 | 0.265 | 9.250 | 0 | 1,000,000 | 2.500 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 07:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |