Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/04/2024 | 0.018 | 347.600 | 1,720,000 | 3,680,000 | 5.260 | 1,720,000 | 0.016 | ||
26/04/2024 | 0.018 | 348.400 | 0 | 1,960,000 | 2.800 | ||||
25/04/2024 | 0.020 | 339.400 | 0 | 1,960,000 | 2.800 | ||||
24/04/2024 | 0.020 | 344.200 | 0 | 1,960,000 | 2.800 | ||||
23/04/2024 | 0.022 | 332.400 | 0 | 1,960,000 | 2.800 | ||||
22/04/2024 | 0.025 | 320.400 | 530,000 | 1,960,000 | 2.800 | 530,000 | 0.025 | ||
19/04/2024 | 0.032 | 303.800 | 0 | 1,430,000 | 2.040 | ||||
18/04/2024 | 0.032 | 304.400 | 0 | 1,430,000 | 2.040 | ||||
17/04/2024 | 0.035 | 300.800 | 0 | 1,430,000 | 2.040 | ||||
16/04/2024 | 0.034 | 301.800 | 0 | 1,430,000 | 2.040 | ||||
15/04/2024 | 0.032 | 304.400 | 0 | 1,430,000 | 2.040 | ||||
12/04/2024 | 0.028 | 309.600 | 2,040,000 | 1,430,000 | 2.040 | 2,040,000 | 0.024 | ||
11/04/2024 | 0.025 | 315.000 | 2,040,000 | 3,470,000 | 4.960 | 2,040,000 | 0.024 | ||
10/04/2024 | 0.027 | 314.200 | 240,000 | 1,430,000 | 2.040 | 120,000 | 0.027 | 120,000 | 0.029 |
09/04/2024 | 0.032 | 305.000 | 0 | 1,430,000 | 2.040 | ||||
08/04/2024 | 0.032 | 305.400 | 0 | 1,430,000 | 2.040 | ||||
05/04/2024 | 0.031 | 310.000 | 0 | 1,430,000 | 2.040 | ||||
03/04/2024 | 0.034 | 308.400 | 0 | 1,430,000 | 2.040 | ||||
02/04/2024 | 0.034 | 309.200 | 200,000 | 1,430,000 | 2.040 | 100,000 | 0.034 | 100,000 | 0.035 |
28/03/2024 | 0.041 | 303.800 | 0 | 1,430,000 | 2.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 10:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |