23202 DS-HKEX@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23202 DS-HKEX@EC2606A (CALL)

Nominal

0.030 -0.008 (-21.053%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2026	0.038	406.400	60,000	29,370,000	41.957
11/03/2026	0.041	411.400	1,840,000	29,370,000	41.957	1,200,000	0.047
10/03/2026	0.040	410.080	1,210,000	30,570,000	43.671	930,000	0.040
09/03/2026	0.035	400.480	1,430,000	31,500,000	45.000			640,000	0.034
06/03/2026	0.047	408.480	1,480,000	30,860,000	44.086	1,310,000	0.046
05/03/2026	0.040	400.880	1,540,000	32,170,000	45.957	780,000	0.046
04/03/2026	0.039	398.280	3,540,000	32,950,000	47.071			500,000	0.038
03/03/2026	0.046	402.880	1,490,000	32,450,000	46.357	200,000	0.055
02/03/2026	0.047	404.480	1,930,000	32,650,000	46.643	200,000	0.043	50,000	0.055
27/02/2026	0.066	412.480	2,690,000	32,800,000	46.857	1,430,000	0.065
26/02/2026	0.060	408.880	1,160,000	34,230,000	48.900			1,000,000	0.056
25/02/2026	0.063	405.680	300,000	33,230,000	47.471			150,000	0.064
24/02/2026	0.062	407.080	950,000	33,080,000	47.257			850,000	0.060
23/02/2026	0.070	411.280	1,370,000	32,230,000	46.043	1,170,000	0.069
20/02/2026	0.056	401.280	190,000	33,400,000	47.714	100,000	0.060
16/02/2026	0.060	402.280	770,000	33,500,000	47.857			680,000	0.057
13/02/2026	0.060	398.680	2,330,000	32,820,000	46.886			1,930,000	0.059
12/02/2026	0.074	407.480	2,580,000	30,890,000	44.129	30,000	0.076	1,910,000	0.074
11/02/2026	0.085	411.480	480,000	29,010,000	41.443			70,000	0.086
10/02/2026	0.084	410.680	2,130,000	28,940,000	41.343	470,000	0.094	50,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.