23301 MS-SUNY@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23301 MS-SUNY@EC2506A (CALL)

Nominal

0.233 -0.097 (-29.394%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2025	0.330	85.550	0	50,000	0.074
21/03/2025	0.325	84.600	0	50,000	0.074
20/03/2025	0.365	86.350	0	50,000	0.074
19/03/2025	0.395	88.500	0	50,000	0.074
18/03/2025	0.395	88.450	0	50,000	0.074
17/03/2025	0.360	85.600	0	50,000	0.074
14/03/2025	0.375	86.400	30,000	50,000	0.074	30,000	0.375
13/03/2025	0.370	86.200	5,000	80,000	0.118			5,000	0.370
12/03/2025	0.395	87.100	5,000	75,000	0.110	5,000	0.460
11/03/2025	0.410	88.200	15,000	80,000	0.118			15,000	0.420
10/03/2025	0.400	87.800	10,000	65,000	0.096			10,000	0.393
07/03/2025	0.455	90.000	0	55,000	0.081
06/03/2025	0.500	93.050	85,000	55,000	0.081	60,000	0.492	20,000	0.500
05/03/2025	0.425	89.150	25,000	95,000	0.140	25,000	0.420
04/03/2025	0.380	86.350	30,000	120,000	0.176	25,000	0.305	5,000	0.375
03/03/2025	0.360	84.650	25,000	140,000	0.206			25,000	0.390
28/02/2025	0.395	86.650	0	115,000	0.169
27/02/2025	0.520	93.900	10,000	115,000	0.169	10,000	0.520
26/02/2025	0.460	91.200	50,000	125,000	0.184	50,000	0.450
25/02/2025	0.450	90.550	0	175,000	0.257

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2025 10:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.