Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.072 | 3,573.590 | 60,000 | 90,000 | 0.060 | 60,000 | 0.075 | ||
23/04/2024 | 0.084 | 3,449.100 | 0 | 30,000 | 0.020 | ||||
22/04/2024 | 0.099 | 3,336.350 | 630,000 | 30,000 | 0.020 | 630,000 | 0.099 | ||
19/04/2024 | 0.107 | 3,278.060 | 260,000 | 660,000 | 0.440 | 260,000 | 0.107 | ||
18/04/2024 | 0.097 | 3,356.820 | 0 | 400,000 | 0.267 | ||||
17/04/2024 | 0.099 | 3,340.220 | 170,000 | 400,000 | 0.267 | 170,000 | 0.099 | ||
16/04/2024 | 0.099 | 3,337.850 | 210,000 | 230,000 | 0.153 | 10,000 | 0.097 | 200,000 | 0.097 |
15/04/2024 | 0.086 | 3,442.490 | 0 | 40,000 | 0.027 | ||||
12/04/2024 | 0.083 | 3,474.470 | 500,000 | 40,000 | 0.027 | 500,000 | 0.083 | ||
11/04/2024 | 0.078 | 3,538.390 | 210,000 | 540,000 | 0.360 | 200,000 | 0.083 | 10,000 | 0.078 |
10/04/2024 | 0.077 | 3,552.010 | 300,000 | 730,000 | 0.487 | 300,000 | 0.077 | ||
09/04/2024 | 0.086 | 3,478.240 | 200,000 | 430,000 | 0.287 | 200,000 | 0.086 | ||
08/04/2024 | 0.091 | 3,444.610 | 0 | 230,000 | 0.153 | ||||
05/04/2024 | 0.092 | 3,450.890 | 700,000 | 230,000 | 0.153 | 700,000 | 0.097 | ||
03/04/2024 | 0.090 | 3,460.870 | 0 | 930,000 | 0.620 | ||||
02/04/2024 | 0.085 | 3,543.120 | 0 | 930,000 | 0.620 | ||||
28/03/2024 | 0.090 | 3,477.550 | 400,000 | 930,000 | 0.620 | 400,000 | 0.087 | ||
27/03/2024 | 0.102 | 3,393.430 | 300,000 | 530,000 | 0.353 | 300,000 | 0.100 | ||
26/03/2024 | 0.092 | 3,471.490 | 300,000 | 830,000 | 0.553 | 300,000 | 0.090 | ||
25/03/2024 | 0.096 | 3,437.200 | 0 | 530,000 | 0.353 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |