23352 MB-CSC @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23352 MB-CSC @EC2512A (CALL)

Nominal

0.680 +0.040 (+6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.640	12.150	100,000	542,500	1.356	50,000	0.640
03/12/2025	0.680	12.150	5,000	592,500	1.481	5,000	0.680
02/12/2025	0.640	12.080	0	597,500	1.494
01/12/2025	0.630	12.050	0	597,500	1.494
28/11/2025	0.610	11.960	5,000	597,500	1.494	5,000	0.610
27/11/2025	0.600	11.920	7,500	602,500	1.506	7,500	0.600
26/11/2025	0.600	11.810	10,000	610,000	1.525	10,000	0.600
25/11/2025	0.630	11.820	0	620,000	1.550
24/11/2025	0.630	11.829	0	620,000	1.550
21/11/2025	0.630	11.779	0	620,000	1.550
20/11/2025	0.720	12.369	0	620,000	1.550
19/11/2025	0.720	12.269	0	620,000	1.550
18/11/2025	0.730	12.269	0	620,000	1.550
17/11/2025	0.790	12.559	0	620,000	1.550
14/11/2025	0.820	12.689	0	620,000	1.550
13/11/2025	0.840	13.069	0	620,000	1.550
12/11/2025	0.830	12.919	0	620,000	1.550
11/11/2025	0.830	12.909	0	620,000	1.550
10/11/2025	0.830	13.039	0	620,000	1.550
07/11/2025	0.820	12.929	0	620,000	1.550

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.