Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.046 | 14.580 | 0 | 4,165,000 | 10.410 | ||||
08/05/2024 | 0.046 | 14.120 | 0 | 4,165,000 | 10.410 | ||||
07/05/2024 | 0.050 | 14.420 | 0 | 4,165,000 | 10.410 | ||||
06/05/2024 | 0.057 | 14.860 | 235,000 | 4,165,000 | 10.410 | 130,000 | 0.055 | 105,000 | 0.057 |
03/05/2024 | 0.042 | 13.960 | 750,000 | 4,190,000 | 10.480 | 295,000 | 0.042 | 375,000 | 0.042 |
02/05/2024 | 0.053 | 14.560 | 0 | 4,110,000 | 10.280 | ||||
30/04/2024 | 0.046 | 13.740 | 0 | 4,110,000 | 10.280 | ||||
29/04/2024 | 0.046 | 13.960 | 0 | 4,110,000 | 10.280 | ||||
26/04/2024 | 0.041 | 13.480 | 0 | 4,110,000 | 10.280 | ||||
25/04/2024 | 0.034 | 12.740 | 500,000 | 4,110,000 | 10.280 | 100,000 | 0.034 | 400,000 | 0.036 |
24/04/2024 | 0.040 | 12.900 | 0 | 3,810,000 | 9.530 | ||||
23/04/2024 | 0.041 | 12.980 | 40,000 | 3,810,000 | 9.530 | 40,000 | 0.041 | ||
22/04/2024 | 0.041 | 12.800 | 0 | 3,850,000 | 9.630 | ||||
19/04/2024 | 0.042 | 12.620 | 0 | 3,850,000 | 9.630 | ||||
18/04/2024 | 0.050 | 13.240 | 0 | 3,850,000 | 9.630 | ||||
17/04/2024 | 0.050 | 13.320 | 0 | 3,850,000 | 9.630 | ||||
16/04/2024 | 0.049 | 13.040 | 60,000 | 3,850,000 | 9.630 | 60,000 | 0.054 | ||
15/04/2024 | 0.060 | 13.580 | 0 | 3,790,000 | 9.480 | ||||
12/04/2024 | 0.067 | 13.900 | 0 | 3,790,000 | 9.480 | ||||
11/04/2024 | 0.069 | 14.100 | 1,055,000 | 3,790,000 | 9.480 | 545,000 | 0.069 | 510,000 | 0.066 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |