23434 MSJDCOM@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23434 MSJDCOM@EC2605A (CALL)

Nominal

0.035 +0.007 (+25.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/04/2026	0.028	115.300	997,500	9,482,500	13.546			987,500	0.034
27/04/2026	0.038	117.000	20,297,500	8,495,000	12.136	7,807,500	0.040	12,390,000	0.039
24/04/2026	0.051	118.500	16,982,500	3,912,500	5.589	8,150,000	0.049	7,965,000	0.048
23/04/2026	0.054	118.700	2,777,500	4,097,500	5.854	1,297,500	0.057	1,480,000	0.056
22/04/2026	0.068	120.200	4,652,500	3,915,000	5.593	2,072,500	0.067	2,437,500	0.067
21/04/2026	0.092	123.000	1,252,500	3,550,000	5.071	805,000	0.086	207,500	0.085
20/04/2026	0.089	122.400	1,592,500	4,147,500	5.925	407,500	0.089	852,500	0.089
17/04/2026	0.093	122.600	2,775,000	3,702,500	5.289	1,750,000	0.096	670,000	0.089
16/04/2026	0.108	123.800	14,460,000	4,782,500	6.832	8,630,000	0.101	3,947,500	0.106
15/04/2026	0.076	120.700	16,195,000	9,465,000	13.521	5,235,000	0.098	9,785,000	0.105
14/04/2026	0.048	115.400	20,115,000	4,915,000	7.021	9,267,500	0.043	10,187,500	0.044
13/04/2026	0.036	112.300	8,155,000	3,995,000	5.707	4,380,000	0.039	3,492,500	0.038
10/04/2026	0.035	111.400	11,472,500	4,882,500	6.975	5,252,500	0.039	5,860,000	0.038
09/04/2026	0.037	111.700	11,320,000	4,275,000	6.107	5,172,500	0.037	5,415,000	0.037
08/04/2026	0.040	111.900	11,400,000	4,032,500	5.761	5,275,000	0.038	5,207,500	0.038
02/04/2026	0.029	107.982	5,417,500	4,100,000	5.857	2,532,500	0.029	2,402,500	0.029
01/04/2026	0.034	108.982	14,245,000	4,230,000	6.043	8,870,000	0.038	4,822,500	0.039
31/03/2026	0.039	109.282	23,577,500	8,277,500	11.825	11,747,500	0.041	10,827,500	0.041
30/03/2026	0.044	109.082	7,595,000	9,197,500	13.139	3,955,000	0.041	3,640,000	0.042
27/03/2026	0.049	109.782	48,452,500	9,512,500	13.589	23,177,500	0.054	22,870,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/04/2026 16:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.