23472 HUNFSPR@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23472 HUNFSPR@EC2606A (CALL)

Nominal

0.189 -0.039 (-17.105%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.228	49.780	68,000	20,000	0.050	24,000	0.225	44,000	0.226
28/01/2026	0.234	50.200	224,000	0	0.000	112,000	0.228	112,000	0.225
27/01/2026	0.210	49.100	244,000	0	0.000	122,000	0.223	122,000	0.221
26/01/2026	0.211	48.660	380,000	0	0.000	190,000	0.233	190,000	0.236
23/01/2026	0.255	50.300	0	0	0.000
22/01/2026	0.265	50.250	248,000	0	0.000	144,000	0.286	104,000	0.285
21/01/2026	0.270	50.300	96,000	40,000	0.100	48,000	0.266	48,000	0.266
20/01/2026	0.255	49.600	320,000	40,000	0.100	120,000	0.254	160,000	0.249
19/01/2026	0.249	49.480	188,000	0	0.000	94,000	0.281	94,000	0.280
16/01/2026	0.290	50.850	80,000	0	0.000	40,000	0.315	40,000	0.315
15/01/2026	0.300	51.050	200,000	0	0.000	200,000	0.280
14/01/2026	0.275	50.700	3,284,000	200,000	0.500	2,142,000	0.269	1,142,000	0.267
13/01/2026	0.195	47.820	664,000	1,200,000	3.000	332,000	0.200	332,000	0.197
12/01/2026	0.195	48.120	1,076,000	1,200,000	3.000	538,000	0.169	538,000	0.178
09/01/2026	0.170	46.760	1,772,000	1,200,000	3.000	386,000	0.188	1,386,000	0.181
08/01/2026	0.191	47.480	600,000	200,000	0.500	300,000	0.200	300,000	0.199
07/01/2026	0.196	47.900	1,528,000	200,000	0.500	764,000	0.196	764,000	0.196
06/01/2026	0.203	48.180	1,120,000	200,000	0.500	360,000	0.193	560,000	0.196
05/01/2026	0.189	47.340	500,000	0	0.000	250,000	0.197	250,000	0.199
02/01/2026	0.208	48.280	760,000	0	0.000	380,000	0.192	380,000	0.192

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.