23482 UB-SUNY@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23482 UB-SUNY@EC2606A (CALL)

Nominal

0.011 -0.003 (-21.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.014	54.700	0	11,795,000	16.850
24/03/2026	0.013	52.900	1,340,000	11,795,000	16.850			1,120,000	0.013
23/03/2026	0.012	52.700	1,700,000	10,675,000	15.250	1,500,000	0.011	150,000	0.012
20/03/2026	0.016	54.450	1,290,000	12,025,000	17.180			1,270,000	0.016
19/03/2026	0.022	56.400	0	10,755,000	15.360
18/03/2026	0.023	56.950	1,060,000	10,755,000	15.360	960,000	0.024
17/03/2026	0.027	57.450	90,000	11,715,000	16.740	90,000	0.031
16/03/2026	0.025	57.350	0	11,805,000	16.860
13/03/2026	0.023	56.400	960,000	11,805,000	16.860			960,000	0.024
12/03/2026	0.026	57.250	55,000	10,845,000	15.490
11/03/2026	0.027	56.950	440,000	10,845,000	15.490			40,000	0.031
10/03/2026	0.022	56.100	0	10,805,000	15.440
09/03/2026	0.021	55.000	1,150,000	10,805,000	15.440	575,000	0.017	575,000	0.016
06/03/2026	0.022	54.850	405,000	10,805,000	15.440	255,000	0.020	150,000	0.019
05/03/2026	0.019	53.750	765,000	10,910,000	15.590	600,000	0.023	85,000	0.019
04/03/2026	0.019	53.350	5,015,000	11,425,000	16.320	2,760,000	0.018	1,920,000	0.018
03/03/2026	0.019	53.250	700,000	12,265,000	17.520	350,000	0.021	300,000	0.022
02/03/2026	0.026	55.300	2,230,000	12,315,000	17.590	1,390,000	0.027	690,000	0.026
27/02/2026	0.037	58.250	300,000	13,015,000	18.590	200,000	0.035	100,000	0.034
26/02/2026	0.036	57.600	600,000	13,115,000	18.740	300,000	0.039	300,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.