23528 MB-MNSO@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23528 MB-MNSO@EC2601A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/12/2025	0.011	38.100	0	10,560,000	26.400
05/12/2025	0.011	37.120	0	10,560,000	26.400
04/12/2025	0.011	37.320	0	10,560,000	26.400
03/12/2025	0.011	37.760	0	10,560,000	26.400
02/12/2025	0.011	38.800	0	10,560,000	26.400
01/12/2025	0.011	38.540	0	10,560,000	26.400
28/11/2025	0.011	38.860	0	10,560,000	26.400
27/11/2025	0.011	39.180	0	10,560,000	26.400
26/11/2025	0.011	38.140	0	10,560,000	26.400
25/11/2025	0.011	37.160	0	10,560,000	26.400
24/11/2025	0.011	37.320	0	10,560,000	26.400
21/11/2025	0.011	39.220	0	10,560,000	26.400
20/11/2025	0.011	40.260	540,000	10,560,000	26.400	530,000	0.010
19/11/2025	0.013	41.140	30,000	11,090,000	27.725	30,000	0.013
18/11/2025	0.017	41.000	0	11,120,000	27.800
17/11/2025	0.020	41.720	0	11,120,000	27.800
14/11/2025	0.023	41.900	0	11,120,000	27.800
13/11/2025	0.027	42.900	0	11,120,000	27.800
12/11/2025	0.028	43.620	520,000	11,120,000	27.800			520,000	0.029
11/11/2025	0.023	42.480	0	10,600,000	26.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/12/2025 15:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.