23568 CI-CMB @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23568 CI-CMB @EC2606A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.020	47.820	0	2,685,000	4.010
06/05/2026	0.020	47.040	0	2,685,000	4.010
05/05/2026	0.020	47.100	0	2,685,000	4.010
04/05/2026	0.020	47.080	0	2,685,000	4.010
30/04/2026	0.020	47.100	0	2,685,000	4.010
29/04/2026	0.020	47.980	0	2,685,000	4.010
28/04/2026	0.020	50.100	0	2,685,000	4.010
27/04/2026	0.020	50.350	5,000	2,685,000	4.010
24/04/2026	0.013	50.400	0	2,685,000	4.010
23/04/2026	0.013	51.050	5,000	2,685,000	4.010			5,000	0.013
22/04/2026	0.012	50.900	25,000	2,680,000	4.000			25,000	0.012
21/04/2026	0.015	51.350	5,000	2,655,000	3.960			5,000	0.017
20/04/2026	0.016	51.100	20,000	2,650,000	3.960			20,000	0.015
17/04/2026	0.014	50.550	0	2,630,000	3.930
16/04/2026	0.020	51.300	100,000	2,630,000	3.930	75,000	0.017	25,000	0.020
15/04/2026	0.017	50.800	30,000	2,680,000	4.000			5,000	0.018
14/04/2026	0.016	50.150	30,000	2,675,000	3.990			30,000	0.015
13/04/2026	0.015	49.720	0	2,645,000	3.950
10/04/2026	0.017	50.000	10,000	2,645,000	3.950			10,000	0.018
09/04/2026	0.019	50.100	10,000	2,635,000	3.930			10,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.