23649 CI-YOFC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23649 CI-YOFC@EC2607A (CALL)

Nominal

2.410 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026			0
20/04/2026			0	1,222,500	3.060	187,500	2.582	240,000	2.569
17/04/2026			0	1,170,000	2.930			60,000	2.480
16/04/2026			0	1,110,000	2.780	57,500	2.427
15/04/2026			0	1,167,500	2.920	5,000	2.295	7,500	2.307
14/04/2026			0	1,165,000	2.910	2,500	2.550	2,500	2.600
13/04/2026			0	1,165,000	2.910			287,500	2.458
10/04/2026			0	877,500	2.190	27,500	2.764	65,000	2.835
09/04/2026			0	840,000	2.100	7,500	2.753	2,500	2.820
08/04/2026			0	845,000	2.110	100,000	2.560
02/04/2026			0	945,000	2.360	35,000	2.084	47,500	2.056
01/04/2026			0	932,500	2.330	10,000	1.950
31/03/2026			0	942,500	2.360	167,500	1.909	30,000	1.948
30/03/2026			0	1,080,000	2.700	115,000	2.108	35,000	1.871
27/03/2026			0	1,160,000	2.900	2,500	1.830	30,000	1.870
26/03/2026			0	1,132,500	2.830	830,000	1.868	55,000	1.966
25/03/2026			0	1,907,500	4.770	795,000	2.010	17,500	1.960
24/03/2026			0	2,685,000	6.710	80,000	1.514	67,500	1.451
23/03/2026			0	2,697,500	6.740	2,500	1.370	5,000	1.335
20/03/2026			0	2,695,000	6.740	195,000	1.573	30,000	1.396

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.