23701 HUINBIO@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23701 HUINBIO@EC2608A (CALL)

Nominal

0.072 -0.005 (-6.494%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.077	91.100	6,600,000	50,000	0.050	3,300,000	0.084	3,300,000	0.085
06/05/2026	0.076	90.600	2,500,000	50,000	0.050	1,250,000	0.075	1,250,000	0.076
05/05/2026	0.083	92.000	1,900,000	50,000	0.050	950,000	0.082	950,000	0.083
04/05/2026	0.086	92.450	3,450,000	50,000	0.050	1,750,000	0.084	1,700,000	0.084
30/04/2026	0.076	90.000	42,900,000	100,000	0.100	21,450,000	0.072	21,450,000	0.072
29/04/2026	0.055	84.900	3,300,000	100,000	0.100	1,650,000	0.055	1,550,000	0.054
28/04/2026	0.047	82.600	2,900,000	200,000	0.200	1,450,000	0.056	1,450,000	0.058
27/04/2026	0.053	83.550	2,750,000	200,000	0.200	1,350,000	0.054	1,400,000	0.055
24/04/2026	0.061	85.800	10,200,000	150,000	0.150	5,100,000	0.051	5,100,000	0.051
23/04/2026	0.052	83.000	8,050,000	150,000	0.150	4,050,000	0.059	4,000,000	0.060
22/04/2026	0.073	88.200	5,100,000	200,000	0.200	2,500,000	0.077	2,600,000	0.078
21/04/2026	0.080	89.850	9,950,000	100,000	0.100	4,950,000	0.083	5,000,000	0.084
20/04/2026	0.089	91.100	50,000	50,000	0.050			50,000	0.089
17/04/2026		91.500	0	0	0.000
16/04/2026		92.400	0	0	0.000
15/04/2026		91.400	0	0	0.000
14/04/2026		86.300	0	0	0.000
13/04/2026		86.900	0	0	0.000
10/04/2026		88.500	0	0	0.000
09/04/2026		87.750	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.