23731 CIJDCOM@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23731 CIJDCOM@EC2605A (CALL)

Nominal

0.081 -0.015 (-15.625%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/01/2026	0.096	112.400	4,725,000	1,705,000	2.440	2,347,500	0.098	2,362,500	0.098
29/01/2026	0.113	114.600	5,142,500	1,690,000	2.410	2,550,000	0.108	2,577,500	0.108
28/01/2026	0.121	116.300	14,782,500	1,662,500	2.380	7,315,000	0.116	7,330,000	0.116
27/01/2026	0.107	113.500	8,702,500	1,647,500	2.350	4,335,000	0.114	4,357,500	0.114
26/01/2026	0.127	116.000	9,630,000	1,625,000	2.320	4,692,500	0.125	4,842,500	0.125
23/01/2026	0.121	114.800	700,000	1,475,000	2.110	365,000	0.129	335,000	0.129
22/01/2026	0.114	113.900	1,950,000	1,505,000	2.150	927,500	0.109	982,500	0.110
21/01/2026	0.107	112.800	2,320,000	1,450,000	2.070	1,132,500	0.105	1,175,000	0.105
20/01/2026	0.108	112.400	1,720,000	1,407,500	2.010	837,500	0.111	867,500	0.111
19/01/2026	0.108	112.300	4,915,000	1,377,500	1.970	2,495,000	0.109	2,407,500	0.108
16/01/2026	0.117	113.600	9,450,000	1,465,000	2.090	4,497,500	0.121	4,795,000	0.121
15/01/2026	0.131	115.100	8,670,000	1,167,500	1.670	4,372,500	0.133	4,297,500	0.133
14/01/2026	0.137	115.900	5,725,000	1,242,500	1.780	2,327,500	0.138	3,397,500	0.138
13/01/2026	0.154	117.400	2,332,500	172,500	0.250	1,150,000	0.167	1,100,000	0.166
12/01/2026	0.149	116.900	2,320,000	222,500	0.320	1,135,000	0.145	1,185,000	0.145
09/01/2026	0.134	114.600	7,130,000	172,500	0.250	3,587,500	0.141	3,542,500	0.141
08/01/2026	0.114	111.700	3,835,000	217,500	0.310	1,972,500	0.115	1,797,500	0.115
07/01/2026	0.129	114.000	5,115,000	392,500	0.560	2,562,500	0.134	2,552,500	0.134
06/01/2026	0.143	115.500	2,240,000	402,500	0.580	1,087,500	0.152	1,152,500	0.151
05/01/2026	0.130	113.700	4,050,000	337,500	0.480	2,012,500	0.135	2,025,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.